27196 美團信證五九沽Ａ (認沽證)
按盤價 
0.042 -0.006 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.048 | 170.200 | 0 | 47.103 | ||||
| 16/10/2024 | 0.048 | 173.200 | 1,780,000 | 48.068 | ||||
| 15/10/2024 | 0.049 | 170.800 | 3,790,000 | 47.550 | ||||
| 14/10/2024 | 0.041 | 183.600 | 990,000 | 48.845 | ||||
| 10/10/2024 | 0.043 | 193.700 | 1,760,000 | 52.243 | ||||
| 09/10/2024 | 0.044 | 184.400 | 2,000,000 | 49.848 | ||||
| 08/10/2024 | 0.048 | 180.200 | 5,640,000 | 49.735 | ||||
| 07/10/2024 | 0.029 | 213.200 | 240,000 | 51.264 | ||||
| 04/10/2024 | 0.030 | 213.400 | 1,070,000 | 51.557 | ||||
| 03/10/2024 | 0.036 | 205.000 | 5,630,000 | 51.973 | ||||
| 02/10/2024 | 0.049 | 197.200 | 2,000,000 | 54.656 | ||||
| 30/09/2024 | 0.055 | 172.000 | 8,400,000 | 48.684 | ||||
| 27/09/2024 | 0.058 | 164.600 | 29,650,000 | 46.824 | 19,870,000 | 0.055 | ||
| 26/09/2024 | 0.067 | 152.200 | 14,040,000 | 44.497 | 4,140,000 | 0.076 | 8,070,000 | 0.072 |
| 25/09/2024 | 0.087 | 141.300 | 3,740,000 | 44.748 | 50,000 | 0.086 | 3,560,000 | 0.085 |
| 24/09/2024 | 0.093 | 139.800 | 5,520,000 | 45.339 | 2,770,000 | 0.096 | 2,700,000 | 0.097 |
| 23/09/2024 | 0.109 | 132.800 | 3,740,000 | 45.424 | 1,620,000 | 0.105 | 1,670,000 | 0.105 |
| 20/09/2024 | 0.102 | 135.900 | 11,890,000 | 45.301 | 3,420,000 | 0.105 | 7,960,000 | 0.106 |
| 19/09/2024 | 0.110 | 133.800 | 8,030,000 | 46.339 | 340,000 | 0.118 | 7,630,000 | 0.110 |
| 17/09/2024 | 0.123 | 128.600 | 540,000 | 46.292 | 200,000 | 0.124 | 340,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/10/2024 13:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
