27186 港交瑞銀五三沽Ａ (認沽證)
按盤價 
0.046 +0.024 (+109.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/10/2024 | 0.022 | 393.800 | 2,600,000 | 51.443 | 2,440,000 | 0.024 | ||
| 04/10/2024 | 0.028 | 376.200 | 115,000 | 50.304 | ||||
| 03/10/2024 | 0.027 | 367.400 | 5,850,000 | 48.319 | 4,035,000 | 0.035 | 190,000 | 0.036 |
| 02/10/2024 | 0.022 | 372.800 | 3,170,000 | 47.343 | 1,710,000 | 0.021 | 150,000 | 0.018 |
| 30/09/2024 | 0.020 | 326.200 | 10,325,000 | 37.875 | 1,705,000 | 0.017 | 3,985,000 | 0.016 |
| 27/09/2024 | 0.019 | 308.600 | 15,395,000 | 33.657 | 2,695,000 | 0.023 | 11,945,000 | 0.020 |
| 26/09/2024 | 0.030 | 278.000 | 38,180,000 | 29.399 | 17,870,000 | 0.033 | 20,065,000 | 0.033 |
| 25/09/2024 | 0.054 | 262.600 | 5,450,000 | 29.391 | 2,520,000 | 0.049 | 2,930,000 | 0.049 |
| 24/09/2024 | 0.064 | 258.800 | 5,360,000 | 29.554 | 2,245,000 | 0.076 | 2,965,000 | 0.074 |
| 23/09/2024 | 0.104 | 241.000 | 2,050,000 | 27.910 | 925,000 | 0.093 | 1,025,000 | 0.095 |
| 20/09/2024 | 0.102 | 241.600 | 10,170,000 | 27.734 | 5,085,000 | 0.101 | 5,085,000 | 0.099 |
| 19/09/2024 | 0.113 | 238.200 | 150,000 | 27.615 | 150,000 | 0.110 | ||
| 17/09/2024 | 0.165 | 225.200 | 150,000 | 26.427 | 150,000 | 0.187 | ||
| 16/09/2024 | 0.184 | 221.200 | 0 | 25.895 | ||||
| 13/09/2024 | 0.172 | 224.000 | 1,800,000 | 26.200 | 900,000 | 0.172 | 900,000 | 0.172 |
| 12/09/2024 | 0.192 | 221.000 | 0 | 26.276 | ||||
| 11/09/2024 | 0.192 | 220.800 | 0 | 26.107 | ||||
| 10/09/2024 | 0.172 | 223.400 | 3,800,000 | 25.755 | 1,900,000 | 0.171 | 1,900,000 | 0.173 |
| 09/09/2024 | 0.164 | 226.600 | 10,000 | 26.652 | 10,000 | 0.170 | ||
| 06/09/2024 | 0 | 26.860 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
