27166 阿里花旗五二沽Ａ (認沽證)
按盤價 
0.029 -0.004 (-12.121%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.033 | 84.750 | 51,000 | 36.947 | 51,000 | 0.032 | ||
| 19/11/2024 | 0.031 | 85.250 | 1,003,000 | 36.814 | 1,003,000 | 0.031 | ||
| 18/11/2024 | 0.027 | 86.300 | 8,000 | 36.721 | 8,000 | 0.027 | ||
| 15/11/2024 | 0.027 | 87.200 | 150,000 | 37.106 | ||||
| 14/11/2024 | 0.023 | 87.950 | 130,000 | 36.540 | 130,000 | 0.022 | ||
| 13/11/2024 | 0.021 | 90.550 | 21,000 | 38.202 | ||||
| 12/11/2024 | 0.018 | 90.550 | 101,000 | 36.979 | ||||
| 11/11/2024 | 0.018 | 94.100 | 956,000 | 39.895 | 956,000 | 0.028 | ||
| 08/11/2024 | 0.020 | 94.000 | 1,903,000 | 39.979 | 1,721,000 | 0.021 | ||
| 07/11/2024 | 0.021 | 95.650 | 970,000 | 41.517 | 50,000 | 0.020 | 50,000 | 0.022 |
| 06/11/2024 | 0.024 | 94.400 | 1,367,000 | 41.260 | 1,156,000 | 0.024 | ||
| 05/11/2024 | 0.022 | 98.400 | 400,000 | 43.675 | 400,000 | 0.023 | ||
| 04/11/2024 | 0.028 | 96.050 | 0 | 43.445 | ||||
| 01/11/2024 | 0.028 | 95.000 | 300,000 | 42.012 | 300,000 | 0.028 | ||
| 31/10/2024 | 0.028 | 94.550 | 122,000 | 41.459 | 122,000 | 0.028 | ||
| 30/10/2024 | 0.032 | 95.850 | 50,000 | 43.437 | 50,000 | 0.032 | ||
| 29/10/2024 | 0.027 | 97.550 | 50,000 | 43.269 | 50,000 | 0.027 | ||
| 28/10/2024 | 0.031 | 96.650 | 100,000 | 43.474 | 100,000 | 0.029 | ||
| 25/10/2024 | 0.030 | 95.350 | 105,000 | 41.637 | 105,000 | 0.032 | ||
| 24/10/2024 | 0.038 | 94.150 | 1,616,000 | 42.406 | 1,611,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
