27161 快手法巴五三購Ａ (認購證)
按盤價 
0.385 -0.305 (-44.203%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.690 | 52.550 | 0 | 47.967 | ||||
| 19/11/2024 | 0.650 | 51.600 | 0 | 49.629 | ||||
| 18/11/2024 | 0.630 | 50.050 | 0 | 56.181 | ||||
| 15/11/2024 | 0.660 | 51.400 | 10,000 | 50.675 | 10,000 | 0.590 | ||
| 14/11/2024 | 0.610 | 50.000 | 3,000 | 53.467 | 3,000 | 0.650 | ||
| 13/11/2024 | 0.690 | 52.000 | 0 | 49.510 | ||||
| 12/11/2024 | 0.610 | 50.050 | 0 | 52.736 | ||||
| 11/11/2024 | 0.710 | 51.550 | 0 | 53.457 | ||||
| 08/11/2024 | 0.900 | 53.700 | 8,000 | 57.417 | ||||
| 07/11/2024 | 0.860 | 53.150 | 5,000 | 56.799 | 2,000 | 0.860 | ||
| 06/11/2024 | 0.730 | 51.300 | 0 | 55.349 | ||||
| 05/11/2024 | 0.850 | 53.350 | 3,000 | 54.281 | ||||
| 04/11/2024 | 0.570 | 48.200 | 7,000 | 56.464 | 3,000 | 0.490 | 4,000 | 0.570 |
| 01/11/2024 | 0.440 | 46.400 | 0 | 52.185 | ||||
| 31/10/2024 | 0.440 | 45.900 | 0 | 54.174 | ||||
| 30/10/2024 | 0.440 | 46.200 | 2,000 | 52.616 | 2,000 | 0.440 | ||
| 29/10/2024 | 0.470 | 47.300 | 0 | 50.223 | ||||
| 28/10/2024 | 0.470 | 47.300 | 0 | 50.008 | ||||
| 25/10/2024 | 0.420 | 45.900 | 0 | 50.976 | ||||
| 24/10/2024 | 0.420 | 45.250 | 0 | 53.531 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
