27139 騰訊花旗五六沽Ａ (認沽證)
按盤價 
0.046 -0.007 (-13.208%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.053 | 466.200 | 500,000 | 36.209 | 450,000 | 0.061 | 50,000 | 0.060 |
| 02/10/2024 | 0.064 | 470.000 | 2,750,000 | 38.595 | 550,000 | 0.060 | 2,150,000 | 0.060 |
| 30/09/2024 | 0.057 | 444.600 | 2,200,000 | 33.581 | 1,100,000 | 0.060 | 1,100,000 | 0.063 |
| 27/09/2024 | 0.062 | 437.800 | 3,900,000 | 33.218 | 2,100,000 | 0.059 | 1,800,000 | 0.060 |
| 26/09/2024 | 0.069 | 430.000 | 1,500,000 | 33.037 | 600,000 | 0.067 | 900,000 | 0.068 |
| 25/09/2024 | 0.082 | 405.400 | 300,000 | 30.658 | 150,000 | 0.076 | 150,000 | 0.076 |
| 24/09/2024 | 0.086 | 402.200 | 3,600,000 | 30.475 | 1,750,000 | 0.087 | 1,850,000 | 0.088 |
| 23/09/2024 | 0.097 | 387.600 | 3,300,000 | 28.975 | 1,650,000 | 0.096 | 1,650,000 | 0.094 |
| 20/09/2024 | 0.099 | 388.600 | 2,000,000 | 29.280 | 1,000,000 | 0.096 | 1,000,000 | 0.094 |
| 19/09/2024 | 0.098 | 388.800 | 2,220,000 | 29.356 | 1,110,000 | 0.111 | 1,110,000 | 0.112 |
| 17/09/2024 | 0.116 | 380.000 | 1,300,000 | 29.529 | 650,000 | 0.120 | 650,000 | 0.123 |
| 16/09/2024 | 0.122 | 377.800 | 700,000 | 29.675 | 350,000 | 0.127 | 350,000 | 0.128 |
| 13/09/2024 | 0.127 | 374.800 | 0 | 29.426 | ||||
| 12/09/2024 | 0.128 | 372.600 | 1,500,000 | 28.998 | 750,000 | 0.125 | 750,000 | 0.124 |
| 11/09/2024 | 0.135 | 370.200 | 600,000 | 29.149 | 300,000 | 0.143 | 300,000 | 0.144 |
| 10/09/2024 | 0.137 | 368.600 | 1,800,000 | 28.993 | 900,000 | 0.137 | 900,000 | 0.137 |
| 09/09/2024 | 0.136 | 371.200 | 900,000 | 29.446 | 450,000 | 0.142 | 450,000 | 0.140 |
| 06/09/2024 | 0 | 29.186 | ||||||
| 05/09/2024 | 0.130 | 373.400 | 900,000 | 29.145 | 450,000 | 0.135 | 450,000 | 0.133 |
| 04/09/2024 | 0.136 | 372.800 | 1,200,000 | 29.599 | 600,000 | 0.135 | 600,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
