27133 匯豐星展五六沽Ａ (認沽證)
按盤價 
0.044 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.044 | 71.550 | 0 | 30.362 | ||||
| 19/11/2024 | 0.044 | 71.650 | 0 | 30.368 | ||||
| 18/11/2024 | 0.051 | 70.550 | 0 | 30.323 | ||||
| 15/11/2024 | 0.056 | 69.700 | 0 | 30.002 | ||||
| 14/11/2024 | 0.058 | 69.150 | 20,000 | 29.650 | 20,000 | 0.058 | ||
| 13/11/2024 | 0.058 | 69.450 | 0 | 29.902 | ||||
| 12/11/2024 | 0.058 | 69.450 | 108,000 | 29.800 | 108,000 | 0.054 | ||
| 11/11/2024 | 0.054 | 70.400 | 300,000 | 30.146 | 300,000 | 0.054 | ||
| 08/11/2024 | 0.045 | 71.400 | 20,000 | 29.595 | 20,000 | 0.043 | ||
| 07/11/2024 | 0.043 | 72.350 | 484,000 | 29.383 | 224,000 | 0.043 | 260,000 | 0.044 |
| 06/11/2024 | 0.050 | 71.573 | 8,000 | 30.403 | 8,000 | 0.050 | ||
| 05/11/2024 | 0.049 | 71.623 | 0 | 30.201 | ||||
| 04/11/2024 | 0.051 | 71.173 | 52,000 | 30.015 | 52,000 | 0.050 | ||
| 01/11/2024 | 0.053 | 70.823 | 260,000 | 29.798 | 260,000 | 0.053 | ||
| 31/10/2024 | 0.051 | 71.323 | 0 | 29.930 | ||||
| 30/10/2024 | 0.054 | 71.073 | 67,020,000 | 30.065 | 33,916,000 | 0.053 | 33,104,000 | 0.053 |
| 29/10/2024 | 0.057 | 70.823 | 50,724,000 | 30.179 | 24,468,000 | 0.067 | 26,208,000 | 0.066 |
| 28/10/2024 | 0.073 | 68.273 | 0 | 29.556 | ||||
| 25/10/2024 | 0.075 | 68.073 | 0 | 29.414 | ||||
| 24/10/2024 | 0.083 | 67.973 | 0 | 30.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
