27128 網易國君五七購Ａ (認購證)
按盤價 
0.390 +0.010 (+2.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.380 | 160.600 | 0 | 56.859 | ||||
| 02/10/2024 | 0.335 | 160.400 | 0 | 48.206 | ||||
| 30/09/2024 | 0.275 | 150.500 | 0 | 48.929 | ||||
| 27/09/2024 | 0.232 | 145.800 | 20,100,000 | 45.701 | 10,050,000 | 0.203 | 10,050,000 | 0.202 |
| 26/09/2024 | 0.196 | 140.600 | 20,130,000 | 44.241 | 10,100,000 | 0.173 | 10,030,000 | 0.173 |
| 25/09/2024 | 0.161 | 133.100 | 30,010,000 | 44.891 | 15,010,000 | 0.171 | 15,000,000 | 0.171 |
| 24/09/2024 | 0.151 | 131.200 | 10,120,000 | 44.718 | 5,010,000 | 0.131 | 5,110,000 | 0.131 |
| 23/09/2024 | 0.116 | 123.800 | 10,000,000 | 44.118 | 5,000,000 | 0.117 | 5,000,000 | 0.117 |
| 20/09/2024 | 0.115 | 124.100 | 20,510,000 | 43.358 | 10,410,000 | 0.116 | 10,100,000 | 0.116 |
| 19/09/2024 | 0.111 | 122.500 | 10,310,000 | 43.639 | 5,060,000 | 0.103 | 5,250,000 | 0.103 |
| 17/09/2024 | 0.103 | 120.200 | 30,050,000 | 43.734 | 15,000,000 | 0.103 | 15,050,000 | 0.103 |
| 16/09/2024 | 0.102 | 120.200 | 20,050,000 | 43.412 | 10,000,000 | 0.100 | 10,050,000 | 0.100 |
| 13/09/2024 | 0.118 | 121.700 | 30,000,000 | 45.566 | 15,000,000 | 0.118 | 15,000,000 | 0.118 |
| 12/09/2024 | 0.116 | 121.100 | 30,240,000 | 45.590 | 15,210,000 | 0.121 | 15,030,000 | 0.121 |
| 11/09/2024 | 0.112 | 119.600 | 40,000,000 | 45.989 | 20,000,000 | 0.108 | 20,000,000 | 0.108 |
| 10/09/2024 | 0.113 | 119.800 | 20,000,000 | 45.912 | 10,000,000 | 0.113 | 10,000,000 | 0.113 |
| 09/09/2024 | 0.119 | 121.200 | 20,010,000 | 45.909 | 10,000,000 | 0.118 | 10,010,000 | 0.118 |
| 06/09/2024 | 0 | 46.477 | ||||||
| 05/09/2024 | 0.127 | 123.100 | 10,020,000 | 46.395 | 5,010,000 | 0.125 | 5,010,000 | 0.125 |
| 04/09/2024 | 0.124 | 122.322 | 20,020,000 | 45.725 | 10,020,000 | 0.117 | 10,000,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
