27117 恒指摩通五二沽Ａ (認沽證)
按盤價 
0.047 -0.012 (-20.339%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.059 | 20,079.100 | 5,830,000 | 29.640 | 2,380,000 | 0.055 | 3,220,000 | 0.053 |
| 16/10/2024 | 0.056 | 20,286.850 | 1,310,000 | 30.058 | 550,000 | 0.054 | 760,000 | 0.053 |
| 15/10/2024 | 0.057 | 20,318.790 | 10,330,000 | 30.367 | 7,640,000 | 0.053 | 2,690,000 | 0.054 |
| 14/10/2024 | 0.050 | 21,092.870 | 3,690,000 | 32.647 | 550,000 | 0.054 | 2,430,000 | 0.051 |
| 10/10/2024 | 0.054 | 21,251.980 | 4,050,000 | 33.682 | 1,570,000 | 0.054 | 2,400,000 | 0.053 |
| 09/10/2024 | 0.062 | 20,637.240 | 22,780,000 | 32.217 | 13,860,000 | 0.059 | 8,460,000 | 0.054 |
| 08/10/2024 | 0.057 | 20,926.790 | 67,250,000 | 32.593 | 49,490,000 | 0.050 | 13,150,000 | 0.051 |
| 07/10/2024 | 0.030 | 23,099.780 | 14,020,000 | 35.098 | 10,170,000 | 0.030 | 2,180,000 | 0.028 |
| 04/10/2024 | 0.030 | 22,736.870 | 22,450,000 | 33.419 | 5,400,000 | 0.032 | 7,090,000 | 0.033 |
| 03/10/2024 | 0.038 | 22,113.510 | 33,170,000 | 33.040 | 23,410,000 | 0.038 | 4,840,000 | 0.037 |
| 02/10/2024 | 0.039 | 22,443.730 | 145,740,000 | 34.369 | 65,230,000 | 0.035 | 71,990,000 | 0.033 |
| 30/09/2024 | 0.039 | 21,133.680 | 7,421,020,000 | 28.792 | 3,656,290,000 | 0.036 | 3,675,990,000 | 0.036 |
| 27/09/2024 | 0.039 | 20,632.300 | 1,557,750,000 | 26.310 | 763,930,000 | 0.042 | 768,940,000 | 0.042 |
| 26/09/2024 | 0.045 | 19,924.580 | 2,202,270,000 | 24.055 | 1,074,170,000 | 0.051 | 1,105,740,000 | 0.051 |
| 25/09/2024 | 0.057 | 19,129.100 | 1,544,880,000 | 21.865 | 767,820,000 | 0.052 | 772,140,000 | 0.052 |
| 24/09/2024 | 0.060 | 19,000.560 | 2,183,040,000 | 21.395 | 1,082,570,000 | 0.065 | 1,095,110,000 | 0.065 |
| 23/09/2024 | 0.081 | 18,247.110 | 1,433,480,000 | 19.548 | 716,900,000 | 0.074 | 716,020,000 | 0.074 |
| 20/09/2024 | 0.083 | 18,258.570 | 925,700,000 | 19.674 | 458,980,000 | 0.082 | 462,520,000 | 0.082 |
| 19/09/2024 | 0.096 | 18,013.160 | 880,000 | 19.662 | 380,000 | 0.097 | ||
| 17/09/2024 | 0.116 | 17,660.020 | 0 | 19.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
