27101 美團匯豐五六購Ｂ (認購證)
按盤價 
0.720 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.720 | 174.800 | 0 | 51.145 | ||||
| 19/11/2024 | 0.670 | 171.900 | 0 | 49.947 | ||||
| 18/11/2024 | 0.670 | 169.000 | 0 | 53.801 | ||||
| 15/11/2024 | 0.680 | 169.600 | 0 | 53.602 | ||||
| 14/11/2024 | 0.690 | 169.300 | 0 | 54.900 | ||||
| 13/11/2024 | 0.780 | 175.400 | 0 | 55.599 | ||||
| 12/11/2024 | 0.780 | 175.700 | 0 | 55.125 | ||||
| 11/11/2024 | 0.910 | 185.600 | 0 | 53.906 | ||||
| 08/11/2024 | 1.030 | 191.800 | 0 | 56.398 | ||||
| 07/11/2024 | 1.090 | 199.900 | 0 | 49.233 | ||||
| 06/11/2024 | 0.970 | 189.300 | 0 | 53.764 | ||||
| 05/11/2024 | 1.000 | 193.800 | 0 | 49.708 | ||||
| 04/11/2024 | 0.920 | 187.700 | 0 | 50.884 | ||||
| 01/11/2024 | 0.920 | 187.600 | 0 | 50.651 | ||||
| 31/10/2024 | 0.890 | 182.500 | 0 | 55.044 | ||||
| 30/10/2024 | 0.900 | 184.700 | 0 | 52.710 | ||||
| 29/10/2024 | 0.950 | 189.300 | 120,000 | 50.744 | 60,000 | 0.950 | 60,000 | 0.980 |
| 28/10/2024 | 0.920 | 185.200 | 0 | 53.735 | ||||
| 25/10/2024 | 0.920 | 184.900 | 0 | 53.782 | ||||
| 24/10/2024 | 0.950 | 187.000 | 0 | 53.579 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
