日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/11/2024 | 0.405 | 15.360 | 0 | 80.595 | ||||
19/11/2024 | 0.395 | 15.200 | 0 | 80.537 | ||||
18/11/2024 | 0.385 | 14.860 | 100,000 | 83.079 | 50,000 | 0.382 | 50,000 | 0.378 |
15/11/2024 | 0.395 | 15.020 | 0 | 82.409 | ||||
14/11/2024 | 0.415 | 15.180 | 0 | 84.416 | ||||
13/11/2024 | 0.465 | 16.080 | 10,000 | 81.921 | 5,000 | 0.460 | 5,000 | 0.460 |
12/11/2024 | 0.530 | 16.640 | 0 | 87.627 | ||||
11/11/2024 | 0.530 | 16.820 | 0 | 84.595 | ||||
08/11/2024 | 0.560 | 17.120 | 0 | 85.874 | ||||
07/11/2024 | 0.570 | 17.540 | 0 | 81.207 | ||||
06/11/2024 | 0.560 | 17.180 | 0 | 84.524 | ||||
05/11/2024 | 0.560 | 17.300 | 0 | 82.523 | ||||
04/11/2024 | 0.520 | 16.760 | 0 | 82.025 | ||||
01/11/2024 | 0.500 | 16.320 | 0 | 83.802 | ||||
31/10/2024 | 0.510 | 16.340 | 0 | 85.486 | ||||
30/10/2024 | 0.510 | 16.360 | 0 | 84.987 | ||||
29/10/2024 | 0.560 | 17.080 | 0 | 84.592 | ||||
28/10/2024 | 0.580 | 17.420 | 0 | 83.419 | ||||
25/10/2024 | 0.580 | 17.440 | 0 | 82.543 | ||||
24/10/2024 | 0.520 | 16.460 | 0 | 84.491 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/11/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF