27073 兗礦摩通五乙購Ａ (認購證)
按盤價 
0.225 +0.022 (+10.837%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.203 | 10.260 | 200,000 | 70.413 | 100,000 | 0.228 | 100,000 | 0.230 |
| 16/10/2024 | 0.220 | 10.540 | 120,000 | 70.615 | 60,000 | 0.224 | 60,000 | 0.217 |
| 15/10/2024 | 0.225 | 10.620 | 560,000 | 70.575 | 280,000 | 0.238 | 280,000 | 0.242 |
| 14/10/2024 | 0.244 | 10.920 | 0 | 70.815 | ||||
| 10/10/2024 | 0.255 | 11.100 | 4,600,000 | 70.475 | 2,300,000 | 0.243 | 2,200,000 | 0.241 |
| 09/10/2024 | 0.202 | 10.200 | 680,000 | 70.282 | 340,000 | 0.201 | 340,000 | 0.203 |
| 08/10/2024 | 0.240 | 10.780 | 1,480,000 | 71.613 | 740,000 | 0.242 | 740,000 | 0.243 |
| 07/10/2024 | 0.270 | 11.880 | 0 | 62.279 | ||||
| 04/10/2024 | 0.244 | 11.500 | 1,600,000 | 61.450 | 800,000 | 0.233 | 800,000 | 0.236 |
| 03/10/2024 | 0.212 | 11.040 | 2,580,000 | 60.216 | 1,300,000 | 0.207 | 1,280,000 | 0.207 |
| 02/10/2024 | 0.224 | 11.260 | 1,520,000 | 56.354 | 760,000 | 0.221 | 760,000 | 0.221 |
| 30/09/2024 | 0.208 | 10.980 | 580,000 | 56.562 | 240,000 | 0.206 | 340,000 | 0.209 |
| 27/09/2024 | 0.167 | 10.520 | 600,000 | 52.553 | 300,000 | 0.162 | 300,000 | 0.160 |
| 26/09/2024 | 0.152 | 10.260 | 660,000 | 52.124 | 320,000 | 0.147 | 340,000 | 0.146 |
| 25/09/2024 | 0.135 | 9.870 | 0 | 52.683 | ||||
| 24/09/2024 | 0.152 | 10.200 | 200,000 | 52.908 | 100,000 | 0.148 | 100,000 | 0.145 |
| 23/09/2024 | 0.122 | 9.560 | 40,000 | 53.113 | 20,000 | 0.129 | 20,000 | 0.117 |
| 20/09/2024 | 0.111 | 9.320 | 160,000 | 52.853 | 80,000 | 0.111 | 80,000 | 0.112 |
| 19/09/2024 | 0.104 | 9.150 | 0 | 52.595 | ||||
| 17/09/2024 | 0.097 | 8.970 | 0 | 52.626 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
