27072 小米摩通五十購Ａ (認購證)
按盤價 
0.740 +0.050 (+7.246%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2024 | 0.690 | 27.300 | 4,000 | 51.550 | 4,000 | 0.700 | ||
| 01/11/2024 | 0.670 | 27.300 | 0 | 49.205 | ||||
| 31/10/2024 | 0.630 | 26.700 | 0 | 49.221 | ||||
| 30/10/2024 | 0.580 | 26.000 | 0 | 48.774 | ||||
| 29/10/2024 | 0.580 | 25.850 | 0 | 49.719 | ||||
| 28/10/2024 | 0.580 | 25.500 | 0 | 52.015 | ||||
| 25/10/2024 | 0.580 | 25.950 | 0 | 48.721 | ||||
| 24/10/2024 | 0.560 | 25.250 | 20,000 | 51.265 | 20,000 | 0.555 | ||
| 23/10/2024 | 0.570 | 25.550 | 98,000 | 50.223 | 90,000 | 0.566 | ||
| 22/10/2024 | 0.495 | 24.450 | 146,000 | 49.473 | 146,000 | 0.495 | ||
| 21/10/2024 | 0.500 | 24.250 | 16,000 | 51.215 | 2,000 | 0.560 | ||
| 18/10/2024 | 0.500 | 24.550 | 152,000 | 49.048 | 152,000 | 0.470 | ||
| 17/10/2024 | 0.420 | 23.100 | 600,000 | 49.560 | 300,000 | 0.438 | 300,000 | 0.435 |
| 16/10/2024 | 0.405 | 22.700 | 900,000 | 50.296 | 450,000 | 0.415 | 450,000 | 0.420 |
| 15/10/2024 | 0.415 | 23.000 | 1,200,000 | 49.440 | 600,000 | 0.422 | 600,000 | 0.435 |
| 14/10/2024 | 0.460 | 23.600 | 288,000 | 50.493 | 144,000 | 0.431 | 144,000 | 0.442 |
| 10/10/2024 | 0.470 | 23.750 | 1,238,000 | 50.310 | 590,000 | 0.486 | 648,000 | 0.489 |
| 09/10/2024 | 0.450 | 23.300 | 712,000 | 50.909 | 360,000 | 0.434 | 352,000 | 0.439 |
| 08/10/2024 | 0.465 | 23.700 | 16,000 | 50.149 | 16,000 | 0.576 | ||
| 07/10/2024 | 0.620 | 25.850 | 112,000 | 52.257 | 112,000 | 0.619 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2024 17:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
