27067 聯想匯豐五四購Ａ (認購證)
按盤價 
0.078 +0.012 (+18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.066 | 9.020 | 17,890,000 | 53.569 | 8,680,000 | 0.069 | 8,700,000 | 0.071 |
| 19/11/2024 | 0.069 | 9.030 | 31,200,000 | 54.150 | 14,570,000 | 0.071 | 15,970,000 | 0.071 |
| 18/11/2024 | 0.070 | 8.980 | 41,290,000 | 54.907 | 20,390,000 | 0.073 | 20,720,000 | 0.073 |
| 15/11/2024 | 0.080 | 9.170 | 17,370,000 | 54.543 | 9,080,000 | 0.084 | 8,290,000 | 0.083 |
| 14/11/2024 | 0.089 | 9.340 | 3,840,000 | 54.433 | 1,320,000 | 0.092 | 2,520,000 | 0.099 |
| 13/11/2024 | 0.114 | 9.700 | 22,640,000 | 55.303 | 11,270,000 | 0.114 | 11,360,000 | 0.114 |
| 12/11/2024 | 0.104 | 9.470 | 6,730,000 | 56.014 | 3,370,000 | 0.114 | 3,360,000 | 0.120 |
| 11/11/2024 | 0.143 | 10.020 | 2,850,000 | 56.701 | 2,230,000 | 0.148 | 620,000 | 0.150 |
| 08/11/2024 | 0.144 | 9.830 | 5,710,000 | 59.075 | 3,120,000 | 0.146 | 2,320,000 | 0.147 |
| 07/11/2024 | 0.137 | 9.740 | 21,780,000 | 58.691 | 9,310,000 | 0.144 | 11,730,000 | 0.144 |
| 06/11/2024 | 0.159 | 10.000 | 400,000 | 59.292 | 200,000 | 0.165 | 200,000 | 0.167 |
| 05/11/2024 | 0.191 | 10.480 | 2,000,000 | 58.196 | 990,000 | 0.178 | 1,010,000 | 0.178 |
| 04/11/2024 | 0.180 | 10.360 | 2,600,000 | 57.741 | 1,300,000 | 0.181 | 1,300,000 | 0.181 |
| 01/11/2024 | 0.181 | 10.300 | 2,900,000 | 58.254 | 1,310,000 | 0.185 | 1,580,000 | 0.182 |
| 31/10/2024 | 0.184 | 10.300 | 2,830,000 | 58.631 | 1,400,000 | 0.199 | 1,430,000 | 0.200 |
| 30/10/2024 | 0.199 | 10.500 | 4,950,000 | 58.235 | 2,520,000 | 0.204 | 2,430,000 | 0.205 |
| 29/10/2024 | 0.224 | 10.740 | 6,660,000 | 58.864 | 3,340,000 | 0.225 | 3,320,000 | 0.225 |
| 28/10/2024 | 0.255 | 10.860 | 1,320,000 | 62.157 | 690,000 | 0.259 | 630,000 | 0.256 |
| 25/10/2024 | 0.265 | 11.000 | 250,000 | 61.066 | 110,000 | 0.279 | 130,000 | 0.270 |
| 24/10/2024 | 0.255 | 10.780 | 20,000 | 62.638 | 20,000 | 0.265 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
