27056 快手麥銀六七購Ａ (認購證)
按盤價 
0.265 -0.080 (-23.188%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.345 | 52.550 | 1,120,000 | 54.440 | 560,000 | 0.344 | 560,000 | 0.343 |
| 19/11/2024 | 0.335 | 51.600 | 40,000 | 55.200 | 20,000 | 0.330 | 20,000 | 0.330 |
| 18/11/2024 | 0.315 | 50.050 | 440,000 | 55.471 | 220,000 | 0.322 | 220,000 | 0.319 |
| 15/11/2024 | 0.335 | 51.400 | 1,230,000 | 55.586 | 615,000 | 0.334 | 615,000 | 0.333 |
| 14/11/2024 | 0.315 | 50.000 | 480,000 | 55.406 | 240,000 | 0.323 | 240,000 | 0.323 |
| 13/11/2024 | 0.345 | 52.000 | 1,425,000 | 55.814 | 710,000 | 0.318 | 715,000 | 0.318 |
| 12/11/2024 | 0.315 | 50.050 | 1,405,000 | 55.275 | 705,000 | 0.335 | 700,000 | 0.336 |
| 11/11/2024 | 0.335 | 51.550 | 1,060,000 | 55.050 | 540,000 | 0.337 | 520,000 | 0.338 |
| 08/11/2024 | 0.370 | 53.700 | 1,010,000 | 55.833 | 505,000 | 0.365 | 505,000 | 0.365 |
| 07/11/2024 | 0.360 | 53.150 | 170,000 | 55.336 | 90,000 | 0.348 | 80,000 | 0.345 |
| 06/11/2024 | 0.335 | 51.300 | 0 | 55.533 | ||||
| 05/11/2024 | 0.365 | 53.350 | 200,000 | 55.812 | 100,000 | 0.326 | 100,000 | 0.326 |
| 04/11/2024 | 0.290 | 48.200 | 0 | 54.988 | ||||
| 01/11/2024 | 0.270 | 46.400 | 30,000 | 55.645 | 25,000 | 0.270 | 5,000 | 0.270 |
| 31/10/2024 | 0.270 | 45.900 | 0 | 57.031 | ||||
| 30/10/2024 | 0.270 | 46.200 | 10,000 | 56.116 | 10,000 | 0.275 | ||
| 29/10/2024 | 0.285 | 47.300 | 20,000 | 56.193 | 20,000 | 0.290 | ||
| 28/10/2024 | 0.285 | 47.300 | 25,000 | 56.141 | 25,000 | 0.286 | ||
| 25/10/2024 | 0.265 | 45.900 | 20,000 | 55.613 | 20,000 | 0.265 | ||
| 24/10/2024 | 0.260 | 45.250 | 0 | 56.306 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
