27009 匯豐瑞銀五四沽Ａ (認沽證)
按盤價 
0.033 +0.001 (+3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.032 | 71.550 | 120,000 | 33.663 | 120,000 | 0.031 | ||
| 19/11/2024 | 0.033 | 71.650 | 320,000 | 33.873 | 100,000 | 0.031 | 220,000 | 0.032 |
| 18/11/2024 | 0.038 | 70.550 | 0 | 33.639 | ||||
| 15/11/2024 | 0.043 | 69.700 | 0 | 33.360 | ||||
| 14/11/2024 | 0.046 | 69.150 | 0 | 33.176 | ||||
| 13/11/2024 | 0.046 | 69.450 | 0 | 33.429 | ||||
| 12/11/2024 | 0.045 | 69.450 | 0 | 33.122 | ||||
| 11/11/2024 | 0.043 | 70.400 | 140,000 | 33.732 | 140,000 | 0.045 | ||
| 08/11/2024 | 0.035 | 71.400 | 260,000 | 32.959 | 260,000 | 0.035 | ||
| 07/11/2024 | 0.033 | 72.350 | 260,000 | 32.626 | 260,000 | 0.033 | ||
| 06/11/2024 | 0.040 | 71.573 | 120,000 | 33.961 | 120,000 | 0.041 | ||
| 05/11/2024 | 0.037 | 71.623 | 120,000 | 33.296 | 120,000 | 0.038 | ||
| 04/11/2024 | 0.041 | 71.173 | 0 | 33.515 | ||||
| 01/11/2024 | 0.042 | 70.823 | 100,000 | 33.065 | 100,000 | 0.042 | ||
| 31/10/2024 | 0.039 | 71.323 | 100,000 | 32.938 | 100,000 | 0.038 | ||
| 30/10/2024 | 0.042 | 71.073 | 0 | 33.156 | ||||
| 29/10/2024 | 0.045 | 70.823 | 140,000 | 33.341 | 140,000 | 0.044 | ||
| 28/10/2024 | 0.062 | 68.273 | 96,000 | 33.108 | 48,000 | 0.065 | 48,000 | 0.065 |
| 25/10/2024 | 0.060 | 68.073 | 0 | 32.336 | ||||
| 24/10/2024 | 0.062 | 67.973 | 288,000 | 32.426 | 144,000 | 0.063 | 144,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
