26979 中移摩通五二購Ａ (認購證)
按盤價 
0.109 -0.007 (-6.034%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.116 | 71.300 | 0 | 30.674 | ||||
| 19/11/2024 | 0.116 | 70.950 | 5,000 | 31.234 | 5,000 | 0.118 | ||
| 18/11/2024 | 0.120 | 70.850 | 620,000 | 31.653 | 300,000 | 0.120 | 320,000 | 0.121 |
| 15/11/2024 | 0.117 | 70.550 | 7,730,000 | 31.396 | 3,885,000 | 0.117 | 3,845,000 | 0.118 |
| 14/11/2024 | 0.105 | 69.650 | 460,000 | 31.784 | 230,000 | 0.105 | 230,000 | 0.104 |
| 13/11/2024 | 0.115 | 70.000 | 4,350,000 | 31.938 | 2,150,000 | 0.111 | 2,200,000 | 0.105 |
| 12/11/2024 | 0.104 | 69.100 | 100,000 | 32.422 | 50,000 | 0.102 | ||
| 11/11/2024 | 0.130 | 70.300 | 665,000 | 32.470 | 415,000 | 0.131 | 250,000 | 0.128 |
| 08/11/2024 | 0.158 | 70.800 | 0 | 33.448 | ||||
| 07/11/2024 | 0.173 | 71.450 | 300,000 | 33.172 | 100,000 | 0.171 | 200,000 | 0.171 |
| 06/11/2024 | 0.177 | 71.000 | 0 | 34.288 | ||||
| 05/11/2024 | 0.200 | 71.850 | 0 | 34.175 | ||||
| 04/11/2024 | 0.198 | 71.450 | 35,000 | 34.704 | 35,000 | 0.198 | ||
| 01/11/2024 | 0.210 | 71.600 | 0 | 34.774 | ||||
| 31/10/2024 | 0.204 | 71.450 | 0 | 34.450 | ||||
| 30/10/2024 | 0.206 | 70.950 | 0 | 35.501 | ||||
| 29/10/2024 | 0.222 | 71.350 | 0 | 35.697 | ||||
| 28/10/2024 | 0.238 | 71.650 | 1,200,000 | 36.065 | 600,000 | 0.235 | 600,000 | 0.236 |
| 25/10/2024 | 0.260 | 72.100 | 0 | 36.132 | ||||
| 24/10/2024 | 0.275 | 72.450 | 0 | 36.230 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
