26977 中免摩通五甲購Ａ (認購證)
按盤價 
0.219 -0.010 (-4.367%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.229 | 52.750 | 0 | 91.908 | ||||
| 19/11/2024 | 0.227 | 52.250 | 0 | 92.570 | ||||
| 18/11/2024 | 0.227 | 52.250 | 0 | 92.430 | ||||
| 15/11/2024 | 0.232 | 52.800 | 0 | 91.880 | ||||
| 14/11/2024 | 0.225 | 51.900 | 0 | 92.253 | ||||
| 13/11/2024 | 0.250 | 54.400 | 90,000 | 92.001 | 90,000 | 0.250 | ||
| 12/11/2024 | 0.255 | 55.000 | 5,000 | 91.626 | 5,000 | 0.255 | ||
| 11/11/2024 | 0.280 | 56.850 | 0 | 92.729 | ||||
| 08/11/2024 | 0.305 | 58.750 | 0 | 93.234 | ||||
| 07/11/2024 | 0.330 | 61.650 | 90,000 | 91.353 | 90,000 | 0.330 | ||
| 06/11/2024 | 0.280 | 56.650 | 0 | 92.545 | ||||
| 05/11/2024 | 0.285 | 57.700 | 0 | 91.009 | ||||
| 04/11/2024 | 0.260 | 55.000 | 0 | 91.798 | ||||
| 01/11/2024 | 0.246 | 53.500 | 0 | 91.797 | ||||
| 31/10/2024 | 0.246 | 53.050 | 0 | 92.793 | ||||
| 30/10/2024 | 0.250 | 53.450 | 0 | 92.623 | ||||
| 29/10/2024 | 0.255 | 54.100 | 50,000 | 92.060 | 50,000 | 0.260 | ||
| 28/10/2024 | 0.270 | 55.950 | 50,000 | 90.850 | 50,000 | 0.260 | ||
| 25/10/2024 | 0.260 | 54.350 | 0 | 92.096 | ||||
| 24/10/2024 | 0.260 | 53.750 | 0 | 93.471 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
