26974 網易法興五四購Ａ (認購證)
按盤價 
0.105 +0.011 (+11.702%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.094 | 134.900 | 2,130,000 | 49.162 | 990,000 | 0.096 | 1,140,000 | 0.095 |
| 19/11/2024 | 0.101 | 135.100 | 720,000 | 50.934 | 360,000 | 0.102 | 360,000 | 0.102 |
| 18/11/2024 | 0.103 | 135.900 | 1,560,000 | 50.389 | 800,000 | 0.105 | 750,000 | 0.104 |
| 15/11/2024 | 0.094 | 134.000 | 2,370,000 | 49.477 | 2,220,000 | 0.085 | ||
| 14/11/2024 | 0.054 | 119.500 | 1,230,000 | 51.634 | 620,000 | 0.058 | 610,000 | 0.058 |
| 13/11/2024 | 0.058 | 120.600 | 570,000 | 51.853 | 320,000 | 0.061 | 250,000 | 0.061 |
| 12/11/2024 | 0.062 | 120.900 | 500,000 | 52.924 | 280,000 | 0.065 | 220,000 | 0.065 |
| 11/11/2024 | 0.057 | 120.400 | 20,000 | 51.364 | 20,000 | 0.057 | ||
| 08/11/2024 | 0.058 | 119.400 | 3,050,000 | 52.293 | 650,000 | 0.064 | 2,240,000 | 0.062 |
| 07/11/2024 | 0.079 | 126.500 | 1,300,000 | 51.894 | 610,000 | 0.072 | 690,000 | 0.072 |
| 06/11/2024 | 0.069 | 124.100 | 1,420,000 | 50.941 | 1,210,000 | 0.071 | 210,000 | 0.072 |
| 05/11/2024 | 0.072 | 124.500 | 2,570,000 | 51.424 | 760,000 | 0.071 | 1,810,000 | 0.070 |
| 04/11/2024 | 0.072 | 124.400 | 0 | 51.364 | ||||
| 01/11/2024 | 0.071 | 123.600 | 910,000 | 51.383 | 420,000 | 0.073 | 490,000 | 0.073 |
| 31/10/2024 | 0.076 | 123.800 | 1,600,000 | 52.712 | 750,000 | 0.081 | 850,000 | 0.080 |
| 30/10/2024 | 0.080 | 125.600 | 1,420,000 | 51.908 | 620,000 | 0.085 | 800,000 | 0.084 |
| 29/10/2024 | 0.085 | 126.800 | 3,580,000 | 52.042 | 2,870,000 | 0.089 | 710,000 | 0.088 |
| 28/10/2024 | 0.077 | 124.000 | 600,000 | 52.329 | 170,000 | 0.073 | 330,000 | 0.077 |
| 25/10/2024 | 0.078 | 123.900 | 2,550,000 | 52.280 | 170,000 | 0.077 | 2,330,000 | 0.077 |
| 24/10/2024 | 0.075 | 122.900 | 1,800,000 | 52.194 | 850,000 | 0.076 | 950,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
