日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.093 | 28.950 | 1,970,000 | 37.592 | ||||
16/09/2024 | 0.080 | 28.350 | 47,180,000 | 37.339 | 21,620,000 | 0.076 | 22,030,000 | 0.076 |
13/09/2024 | 0.078 | 28.050 | 12,740,000 | 37.670 | 6,070,000 | 0.082 | 6,670,000 | 0.081 |
12/09/2024 | 0.086 | 28.350 | 5,100,000 | 37.955 | 3,030,000 | 0.088 | 2,070,000 | 0.085 |
11/09/2024 | 0.077 | 27.900 | 27,020,000 | 37.797 | 12,660,000 | 0.076 | 14,360,000 | 0.077 |
10/09/2024 | 0.097 | 28.900 | 13,930,000 | 37.753 | 6,880,000 | 0.093 | 7,050,000 | 0.093 |
09/09/2024 | 0.094 | 28.700 | 17,800,000 | 37.845 | 9,050,000 | 0.094 | 8,750,000 | 0.094 |
06/09/2024 | 0 | 37.945 | ||||||
05/09/2024 | 0.106 | 29.150 | 40,290,000 | 37.874 | 19,700,000 | 0.103 | 20,590,000 | 0.103 |
04/09/2024 | 0.117 | 29.700 | 16,960,000 | 37.584 | 8,580,000 | 0.116 | 8,380,000 | 0.116 |
03/09/2024 | 0.121 | 29.900 | 25,860,000 | 37.358 | 12,720,000 | 0.123 | 13,140,000 | 0.123 |
02/09/2024 | 0.124 | 30.000 | 80,000 | 37.352 | 80,000 | 0.123 | ||
30/08/2024 | 0.134 | 30.200 | 2,020,000 | 37.719 | 840,000 | 0.140 | 1,020,000 | 0.138 |
29/08/2024 | 0.125 | 29.900 | 25,650,000 | 37.487 | 12,600,000 | 0.122 | 13,020,000 | 0.122 |
28/08/2024 | 0.139 | 30.500 | 240,000 | 37.247 | 110,000 | 0.148 | 120,000 | 0.142 |
27/08/2024 | 0.147 | 30.800 | 500,000 | 37.073 | 170,000 | 0.147 | 280,000 | 0.146 |
26/08/2024 | 0.155 | 31.050 | 910,000 | 37.107 | 430,000 | 0.158 | 470,000 | 0.165 |
23/08/2024 | 0.155 | 30.850 | 0 | 37.508 | ||||
22/08/2024 | 0.164 | 31.200 | 540,000 | 37.317 | 260,000 | 0.164 | 280,000 | 0.166 |
21/08/2024 | 0.168 | 31.250 | 660,000 | 37.508 | 380,000 | 0.170 | 280,000 | 0.169 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF