日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.095 | 28.950 | 2,710,000 | 37.875 | ||||
16/09/2024 | 0.081 | 28.350 | 200,000 | 37.493 | 100,000 | 0.079 | 100,000 | 0.078 |
13/09/2024 | 0.083 | 28.050 | 0 | 38.445 | ||||
12/09/2024 | 0.087 | 28.350 | 20,000 | 38.103 | 20,000 | 0.084 | ||
11/09/2024 | 0.080 | 27.900 | 20,000 | 38.268 | 20,000 | 0.080 | ||
10/09/2024 | 0.096 | 28.900 | 4,260,000 | 37.614 | 2,130,000 | 0.096 | 2,130,000 | 0.099 |
09/09/2024 | 0.094 | 28.700 | 7,000,000 | 37.845 | 3,400,000 | 0.091 | 3,500,000 | 0.092 |
06/09/2024 | 0 | 38.077 | ||||||
05/09/2024 | 0.107 | 29.150 | 4,120,000 | 38.005 | 2,040,000 | 0.113 | 2,080,000 | 0.113 |
04/09/2024 | 0.124 | 29.700 | 3,580,000 | 38.447 | 1,790,000 | 0.122 | 1,790,000 | 0.122 |
03/09/2024 | 0.130 | 29.900 | 6,120,000 | 38.442 | 3,060,000 | 0.144 | 3,060,000 | 0.144 |
02/09/2024 | 0.136 | 30.000 | 2,820,000 | 38.774 | 1,410,000 | 0.139 | 1,410,000 | 0.139 |
30/08/2024 | 0.148 | 30.200 | 740,000 | 39.320 | 420,000 | 0.156 | 320,000 | 0.159 |
29/08/2024 | 0.123 | 29.900 | 2,300,000 | 37.248 | 1,150,000 | 0.121 | 1,150,000 | 0.122 |
28/08/2024 | 0.140 | 30.500 | 3,920,000 | 37.360 | 1,960,000 | 0.141 | 1,960,000 | 0.141 |
27/08/2024 | 0.148 | 30.800 | 2,900,000 | 37.182 | 1,570,000 | 0.147 | 1,330,000 | 0.148 |
26/08/2024 | 0.154 | 31.050 | 7,600,000 | 37.000 | 3,680,000 | 0.163 | 3,920,000 | 0.165 |
23/08/2024 | 0.160 | 30.850 | 650,000 | 38.042 | 300,000 | 0.160 | 350,000 | 0.162 |
22/08/2024 | 0.172 | 31.200 | 5,770,000 | 38.144 | 2,860,000 | 0.170 | 2,910,000 | 0.170 |
21/08/2024 | 0.175 | 31.250 | 1,440,000 | 38.226 | 800,000 | 0.174 | 640,000 | 0.175 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF