26932 阿里瑞銀八乙購Ａ (認購證)
按盤價 
0.385 -0.005 (-1.282%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.390 | 84.750 | 0 | 39.440 | ||||
| 19/11/2024 | 0.395 | 85.250 | 0 | 39.482 | ||||
| 18/11/2024 | 0.405 | 86.300 | 5,000 | 39.347 | 5,000 | 0.405 | ||
| 15/11/2024 | 0.420 | 87.200 | 0 | 39.661 | ||||
| 14/11/2024 | 0.425 | 87.950 | 50,000 | 39.390 | 50,000 | 0.445 | ||
| 13/11/2024 | 0.455 | 90.550 | 0 | 39.392 | ||||
| 12/11/2024 | 0.455 | 90.550 | 0 | 39.525 | ||||
| 11/11/2024 | 0.490 | 94.100 | 40,000 | 39.041 | 40,000 | 0.480 | ||
| 08/11/2024 | 0.510 | 94.000 | 10,000 | 40.457 | 10,000 | 0.500 | ||
| 07/11/2024 | 0.510 | 95.650 | 0 | 39.068 | ||||
| 06/11/2024 | 0.500 | 94.400 | 0 | 39.396 | ||||
| 05/11/2024 | 0.540 | 98.400 | 0 | 38.954 | ||||
| 04/11/2024 | 0.510 | 96.050 | 0 | 38.844 | ||||
| 01/11/2024 | 0.510 | 95.000 | 0 | 39.656 | ||||
| 31/10/2024 | 0.510 | 94.550 | 0 | 40.011 | ||||
| 30/10/2024 | 0.510 | 95.850 | 10,000 | 38.921 | 10,000 | 0.510 | ||
| 29/10/2024 | 0.540 | 97.550 | 0 | 39.532 | ||||
| 28/10/2024 | 0.540 | 96.650 | 40,000 | 40.262 | 40,000 | 0.540 | ||
| 25/10/2024 | 0.520 | 95.350 | 405,000 | 39.927 | 200,000 | 0.530 | 205,000 | 0.530 |
| 24/10/2024 | 0.500 | 94.150 | 65,000 | 39.529 | 65,000 | 0.500 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
