日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/11/2024 | 0.600 | 19.580 | 0 | 52.179 | ||||
19/11/2024 | 0.600 | 19.520 | 0 | 52.566 | ||||
18/11/2024 | 0.570 | 19.160 | 0 | 52.937 | ||||
15/11/2024 | 0.560 | 19.040 | 0 | 52.794 | ||||
14/11/2024 | 0.560 | 18.940 | 0 | 53.406 | ||||
13/11/2024 | 0.630 | 19.520 | 0 | 54.073 | ||||
12/11/2024 | 0.650 | 19.660 | 0 | 54.416 | ||||
11/11/2024 | 0.760 | 20.550 | 0 | 55.158 | ||||
08/11/2024 | 0.810 | 20.800 | 0 | 56.271 | ||||
07/11/2024 | 0.810 | 21.050 | 0 | 54.280 | ||||
06/11/2024 | 0.760 | 20.500 | 0 | 55.047 | ||||
05/11/2024 | 0.800 | 21.050 | 0 | 53.529 | ||||
04/11/2024 | 0.780 | 20.900 | 0 | 53.266 | ||||
01/11/2024 | 0.780 | 20.900 | 0 | 52.989 | ||||
31/10/2024 | 0.680 | 19.820 | 0 | 54.237 | ||||
30/10/2024 | 0.690 | 19.980 | 0 | 53.657 | ||||
29/10/2024 | 0.740 | 20.550 | 0 | 52.709 | ||||
28/10/2024 | 0.740 | 20.450 | 0 | 53.348 | ||||
25/10/2024 | 0.670 | 19.860 | 0 | 52.741 | ||||
24/10/2024 | 0.630 | 19.380 | 0 | 53.375 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/11/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF