26926 中移星展四乙購Ａ (認購證)
按盤價 
0.365 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2024 | 0.365 | 74.550 | 1,370,000 | 34.165 | 685,000 | 0.349 | 685,000 | 0.334 |
| 09/10/2024 | 0.255 | 72.200 | 1,700,000 | 33.044 | 825,000 | 0.263 | 875,000 | 0.263 |
| 08/10/2024 | 0.295 | 73.000 | 35,000 | 33.560 | 35,000 | 0.320 | ||
| 07/10/2024 | 0.485 | 77.350 | 250,000 | 31.701 | 115,000 | 0.415 | 100,000 | 0.430 |
| 04/10/2024 | 0.390 | 75.500 | 375,000 | 31.219 | 180,000 | 0.366 | 195,000 | 0.334 |
| 03/10/2024 | 0.340 | 75.200 | 0 | 28.431 | ||||
| 02/10/2024 | 0.405 | 77.000 | 0 | 26.238 | ||||
| 30/09/2024 | 0.214 | 73.450 | 905,000 | 24.293 | 440,000 | 0.176 | 465,000 | 0.169 |
| 27/09/2024 | 0.183 | 73.050 | 710,000 | 22.588 | 330,000 | 0.146 | 380,000 | 0.131 |
| 26/09/2024 | 0.153 | 72.500 | 0 | 21.579 | ||||
| 25/09/2024 | 0.182 | 73.700 | 0 | 20.409 | ||||
| 24/09/2024 | 0.182 | 73.500 | 230,000 | 20.882 | 130,000 | 0.175 | 100,000 | 0.182 |
| 23/09/2024 | 0.134 | 72.050 | 155,000 | 20.821 | 145,000 | 0.139 | ||
| 20/09/2024 | 0.134 | 72.100 | 65,655,000 | 20.305 | 32,785,000 | 0.142 | 32,870,000 | 0.141 |
| 19/09/2024 | 0.143 | 72.100 | 66,880,000 | 20.765 | 33,400,000 | 0.136 | 33,480,000 | 0.136 |
| 17/09/2024 | 0.137 | 71.900 | 64,050,000 | 20.522 | 32,000,000 | 0.139 | 32,050,000 | 0.139 |
| 16/09/2024 | 0.116 | 71.250 | 60,580,000 | 20.214 | 30,290,000 | 0.117 | 30,290,000 | 0.117 |
| 13/09/2024 | 71.100 | 0 | ||||||
| 12/09/2024 | 70.250 | 0 | ||||||
| 11/09/2024 | 70.250 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2024 16:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
