26921 中聯匯豐五四購A (認購證)
即時 按盤價 跌0.163 -0.018 (-9.945%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/11/20240.1816.5504,624,00045.8572,304,0000.1892,320,0000.188
20/11/20240.1966.56012,070,00046.8005,950,0000.2066,070,0000.207
19/11/20240.2206.6507,536,00047.0803,782,0000.2283,738,0000.227
18/11/20240.2466.7403,528,00047.3551,798,0000.2451,708,0000.242
15/11/20240.2506.71013,432,00047.6856,638,0000.2386,774,0000.233
14/11/20240.2146.4906,998,00048.5123,516,0000.2173,482,0000.218
13/11/20240.2276.50020,330,00049.21710,122,0000.2169,950,0000.213
12/11/20240.1766.280926,00048.507446,0000.203480,0000.206
11/11/20240.2146.4001,866,00049.590800,0000.2261,066,0000.228
08/11/20240.2446.490650,00049.935324,0000.273326,0000.274
07/11/20240.2806.630049.993
06/11/20240.3106.660051.384
05/11/20240.3406.790050.938
04/11/20240.3406.7701,752,00051.134876,0000.349876,0000.351
01/11/20240.3556.830050.543
31/10/20240.3306.760050.036
30/10/20240.3256.690300,00050.786150,0000.315150,0000.312
29/10/20240.3306.680540,00051.133272,0000.336268,0000.333
28/10/20240.3556.7401,084,00051.521542,0000.355542,0000.356
25/10/20240.3756.830376,00050.703206,0000.393120,0000.408
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 22/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老