26921 中聯匯豐五四購Ａ (認購證)
按盤價 
0.214 -0.030 (-12.295%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/11/2024 | 0.244 | 6.490 | 650,000 | 49.935 | 324,000 | 0.273 | 326,000 | 0.274 |
| 07/11/2024 | 0.280 | 6.630 | 0 | 49.993 | ||||
| 06/11/2024 | 0.310 | 6.660 | 0 | 51.384 | ||||
| 05/11/2024 | 0.340 | 6.790 | 0 | 50.938 | ||||
| 04/11/2024 | 0.340 | 6.770 | 1,752,000 | 51.134 | 876,000 | 0.349 | 876,000 | 0.351 |
| 01/11/2024 | 0.355 | 6.830 | 0 | 50.543 | ||||
| 31/10/2024 | 0.330 | 6.760 | 0 | 50.036 | ||||
| 30/10/2024 | 0.325 | 6.690 | 300,000 | 50.786 | 150,000 | 0.315 | 150,000 | 0.312 |
| 29/10/2024 | 0.330 | 6.680 | 540,000 | 51.133 | 272,000 | 0.336 | 268,000 | 0.333 |
| 28/10/2024 | 0.355 | 6.740 | 1,084,000 | 51.521 | 542,000 | 0.355 | 542,000 | 0.356 |
| 25/10/2024 | 0.375 | 6.830 | 376,000 | 50.703 | 206,000 | 0.393 | 120,000 | 0.408 |
| 24/10/2024 | 0.420 | 6.980 | 352,000 | 50.530 | 196,000 | 0.433 | 132,000 | 0.432 |
| 23/10/2024 | 0.480 | 7.140 | 1,474,000 | 50.818 | 620,000 | 0.464 | 810,000 | 0.458 |
| 22/10/2024 | 0.395 | 6.860 | 808,000 | 50.903 | 404,000 | 0.396 | 404,000 | 0.402 |
| 21/10/2024 | 0.410 | 6.850 | 3,544,000 | 51.816 | 1,702,000 | 0.397 | 1,842,000 | 0.400 |
| 18/10/2024 | 0.420 | 6.930 | 80,000 | 50.522 | 40,000 | 0.415 | 40,000 | 0.435 |
| 17/10/2024 | 0.380 | 6.730 | 714,000 | 51.563 | 140,000 | 0.400 | 474,000 | 0.437 |
| 16/10/2024 | 0.425 | 6.870 | 0 | 51.583 | ||||
| 15/10/2024 | 0.395 | 6.790 | 1,996,000 | 51.092 | 680,000 | 0.431 | 1,136,000 | 0.458 |
| 14/10/2024 | 0.480 | 6.960 | 1,632,000 | 52.723 | 550,000 | 0.490 | 1,082,000 | 0.494 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
