26910 海油瑞銀五二購Ｂ (認購證)
按盤價 
0.027 +0.001 (+3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.026 | 17.100 | 290,000 | 37.082 | 140,000 | 0.027 | 150,000 | 0.026 |
| 19/11/2024 | 0.028 | 17.160 | 9,860,000 | 37.322 | 3,000,000 | 0.031 | 6,860,000 | 0.029 |
| 18/11/2024 | 0.027 | 17.040 | 4,840,000 | 37.600 | 1,560,000 | 0.030 | 3,280,000 | 0.027 |
| 15/11/2024 | 0.027 | 16.820 | 2,370,000 | 38.674 | 2,280,000 | 0.025 | 90,000 | 0.029 |
| 14/11/2024 | 0.025 | 16.740 | 150,000 | 38.129 | 110,000 | 0.025 | ||
| 13/11/2024 | 0.031 | 17.020 | 700,000 | 38.456 | 300,000 | 0.031 | 400,000 | 0.035 |
| 12/11/2024 | 0.031 | 16.940 | 1,320,000 | 38.905 | 790,000 | 0.030 | 530,000 | 0.032 |
| 11/11/2024 | 0.038 | 17.300 | 3,430,000 | 38.649 | 2,450,000 | 0.042 | 960,000 | 0.037 |
| 08/11/2024 | 0.049 | 17.760 | 7,620,000 | 38.141 | 1,500,000 | 0.055 | 6,120,000 | 0.049 |
| 07/11/2024 | 0.055 | 18.040 | 2,640,000 | 37.488 | 580,000 | 0.058 | 1,970,000 | 0.058 |
| 06/11/2024 | 0.053 | 17.940 | 19,670,000 | 37.517 | 7,150,000 | 0.057 | 12,340,000 | 0.060 |
| 05/11/2024 | 0.070 | 18.400 | 5,450,000 | 38.415 | 360,000 | 0.069 | 5,090,000 | 0.069 |
| 04/11/2024 | 0.064 | 18.120 | 2,320,000 | 38.974 | 470,000 | 0.064 | 1,850,000 | 0.065 |
| 01/11/2024 | 0.074 | 18.380 | 320,000 | 38.933 | 220,000 | 0.078 | 100,000 | 0.074 |
| 31/10/2024 | 0.069 | 18.180 | 470,000 | 39.113 | 150,000 | 0.070 | 320,000 | 0.069 |
| 30/10/2024 | 0.067 | 18.020 | 1,080,000 | 39.746 | 230,000 | 0.071 | 800,000 | 0.067 |
| 29/10/2024 | 0.082 | 18.420 | 1,320,000 | 40.169 | 110,000 | 0.085 | 1,100,000 | 0.083 |
| 28/10/2024 | 0.096 | 18.700 | 680,000 | 41.036 | 370,000 | 0.092 | 290,000 | 0.089 |
| 25/10/2024 | 0.108 | 18.920 | 930,000 | 41.340 | 520,000 | 0.115 | 380,000 | 0.114 |
| 24/10/2024 | 0.117 | 19.060 | 1,180,000 | 41.958 | 570,000 | 0.112 | 400,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
