26902 中移匯豐五六購Ａ (認購證)
按盤價 
0.090 -0.008 (-8.163%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.098 | 71.300 | 8,700,000 | 26.189 | 4,350,000 | 0.096 | 4,350,000 | 0.096 |
| 19/11/2024 | 0.100 | 70.950 | 2,905,000 | 26.738 | 1,405,000 | 0.101 | 1,500,000 | 0.102 |
| 18/11/2024 | 0.100 | 70.850 | 6,220,000 | 26.789 | 3,170,000 | 0.107 | 3,050,000 | 0.107 |
| 15/11/2024 | 0.106 | 70.550 | 15,250,000 | 27.429 | 7,700,000 | 0.105 | 7,550,000 | 0.105 |
| 14/11/2024 | 0.096 | 69.650 | 11,400,000 | 27.636 | 5,700,000 | 0.100 | 5,700,000 | 0.099 |
| 13/11/2024 | 0.102 | 70.000 | 32,020,000 | 27.639 | 16,010,000 | 0.108 | 16,010,000 | 0.108 |
| 12/11/2024 | 0.090 | 69.100 | 6,130,000 | 27.679 | 3,180,000 | 0.085 | 2,950,000 | 0.085 |
| 11/11/2024 | 0.094 | 70.300 | 2,580,000 | 26.514 | 1,150,000 | 0.096 | 1,430,000 | 0.104 |
| 08/11/2024 | 0.122 | 70.800 | 3,400,000 | 27.895 | 1,700,000 | 0.122 | 1,700,000 | 0.122 |
| 07/11/2024 | 0.129 | 71.450 | 1,650,000 | 27.519 | 700,000 | 0.132 | 950,000 | 0.129 |
| 06/11/2024 | 0.129 | 71.000 | 5,300,000 | 28.014 | 2,650,000 | 0.131 | 2,650,000 | 0.131 |
| 05/11/2024 | 0.149 | 71.850 | 0 | 28.293 | ||||
| 04/11/2024 | 0.140 | 71.450 | 1,500,000 | 28.124 | 750,000 | 0.138 | 750,000 | 0.139 |
| 01/11/2024 | 0.150 | 71.600 | 1,200,000 | 28.399 | 600,000 | 0.149 | 600,000 | 0.147 |
| 31/10/2024 | 0.144 | 71.450 | 730,000 | 28.118 | 290,000 | 0.153 | 440,000 | 0.150 |
| 30/10/2024 | 0.148 | 70.950 | 4,400,000 | 28.953 | 2,200,000 | 0.143 | 2,200,000 | 0.144 |
| 29/10/2024 | 0.148 | 71.350 | 1,700,000 | 28.375 | 850,000 | 0.147 | 850,000 | 0.148 |
| 28/10/2024 | 0.154 | 71.650 | 0 | 28.321 | ||||
| 25/10/2024 | 0.154 | 72.100 | 1,650,000 | 27.548 | 750,000 | 0.159 | 900,000 | 0.158 |
| 24/10/2024 | 0.160 | 72.450 | 50,000 | 27.418 | 50,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
