26884 小鵬摩通五乙購Ａ (認購證)
按盤價 
0.430 -0.005 (-1.149%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.435 | 45.200 | 0 | 100.429 | ||||
| 21/11/2024 | 0.465 | 47.350 | 0 | 98.843 | ||||
| 20/11/2024 | 0.530 | 50.350 | 0 | 104.680 | ||||
| 19/11/2024 | 0.530 | 51.950 | 0 | 95.299 | ||||
| 18/11/2024 | 0.500 | 50.200 | 0 | 94.653 | ||||
| 15/11/2024 | 0.495 | 49.600 | 10,000 | 95.924 | 10,000 | 0.495 | ||
| 14/11/2024 | 0.530 | 50.550 | 0 | 102.728 | ||||
| 13/11/2024 | 0.600 | 54.300 | 0 | 105.456 | ||||
| 12/11/2024 | 0.640 | 56.850 | 0 | 104.441 | ||||
| 11/11/2024 | 0.660 | 59.550 | 0 | 95.284 | ||||
| 08/11/2024 | 0.650 | 57.350 | 1,005,000 | 104.418 | 1,000,000 | 0.660 | 5,000 | 0.680 |
| 07/11/2024 | 0.500 | 50.000 | 0 | 94.473 | ||||
| 06/11/2024 | 0.495 | 49.400 | 0 | 95.992 | ||||
| 05/11/2024 | 0.495 | 49.700 | 0 | 94.277 | ||||
| 04/11/2024 | 0.480 | 47.700 | 10,000 | 100.175 | 10,000 | 0.480 | ||
| 01/11/2024 | 0.425 | 44.300 | 0 | 99.331 | ||||
| 31/10/2024 | 0.430 | 45.150 | 0 | 96.250 | ||||
| 30/10/2024 | 0.420 | 44.150 | 10,000 | 98.119 | 10,000 | 0.420 | ||
| 29/10/2024 | 0.440 | 45.950 | 0 | 95.095 | ||||
| 28/10/2024 | 0.420 | 44.800 | 0 | 94.274 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
