26884 小鵬摩通五乙購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/10/2024 | 0.390 | 42.450 | 0 | 95.252 | ||||
| 17/10/2024 | 0.390 | 41.850 | 0 | 98.412 | ||||
| 16/10/2024 | 0.415 | 43.050 | 0 | 100.623 | ||||
| 15/10/2024 | 0.435 | 44.500 | 0 | 99.526 | ||||
| 14/10/2024 | 0.490 | 47.750 | 0 | 100.595 | ||||
| 10/10/2024 | 0.520 | 50.600 | 0 | 94.564 | ||||
| 09/10/2024 | 0.460 | 46.850 | 0 | 94.579 | ||||
| 08/10/2024 | 0.445 | 45.050 | 0 | 99.352 | ||||
| 07/10/2024 | 0.500 | 51.900 | 0 | 80.610 | ||||
| 04/10/2024 | 0.485 | 50.250 | 0 | 84.270 | ||||
| 03/10/2024 | 0.495 | 50.400 | 0 | 86.691 | ||||
| 02/10/2024 | 0.550 | 55.000 | 0 | 79.641 | ||||
| 30/09/2024 | 0.510 | 52.950 | 0 | 77.775 | ||||
| 27/09/2024 | 0.425 | 47.250 | 0 | 79.837 | ||||
| 26/09/2024 | 0.360 | 43.300 | 0 | 78.483 | ||||
| 25/09/2024 | 0.310 | 39.000 | 10,000 | 83.111 | 10,000 | 0.310 | ||
| 24/09/2024 | 0.305 | 39.600 | 0 | 78.427 | ||||
| 23/09/2024 | 0.275 | 37.200 | 0 | 79.821 | ||||
| 20/09/2024 | 0.285 | 38.050 | 300,000 | 78.829 | 155,000 | 0.286 | 145,000 | 0.301 |
| 19/09/2024 | 0.250 | 35.600 | 790,000 | 78.148 | 395,000 | 0.242 | 395,000 | 0.239 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/10/2024 07:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
