26871 理想匯豐五九購Ａ (認購證)
按盤價 
0.255 -0.020 (-7.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.275 | 88.750 | 880,000 | 94.446 | 440,000 | 0.280 | 440,000 | 0.280 |
| 20/11/2024 | 0.285 | 90.150 | 1,780,000 | 94.625 | 890,000 | 0.285 | 890,000 | 0.285 |
| 19/11/2024 | 0.285 | 90.850 | 40,000 | 93.059 | 20,000 | 0.285 | 20,000 | 0.285 |
| 18/11/2024 | 0.275 | 88.200 | 0 | 95.145 | ||||
| 15/11/2024 | 0.275 | 87.550 | 2,300,000 | 96.007 | 1,150,000 | 0.275 | 1,150,000 | 0.272 |
| 14/11/2024 | 0.270 | 85.800 | 1,640,000 | 97.852 | 820,000 | 0.277 | 820,000 | 0.277 |
| 13/11/2024 | 0.280 | 88.500 | 2,000,000 | 95.339 | 1,000,000 | 0.280 | 1,000,000 | 0.279 |
| 12/11/2024 | 0.295 | 90.250 | 720,000 | 96.456 | 360,000 | 0.331 | 360,000 | 0.330 |
| 11/11/2024 | 0.335 | 95.600 | 0 | 97.740 | ||||
| 08/11/2024 | 0.345 | 96.050 | 0 | 99.412 | ||||
| 07/11/2024 | 0.350 | 97.800 | 240,000 | 97.101 | 120,000 | 0.350 | 120,000 | 0.350 |
| 06/11/2024 | 0.340 | 95.700 | 0 | 98.266 | ||||
| 05/11/2024 | 0.350 | 98.350 | 310,000 | 95.707 | 310,000 | 0.340 | ||
| 04/11/2024 | 0.360 | 99.150 | 20,000 | 96.918 | 20,000 | 0.360 | ||
| 01/11/2024 | 0.345 | 97.100 | 1,530,000 | 96.152 | 480,000 | 0.372 | 1,050,000 | 0.369 |
| 31/10/2024 | 0.420 | 107.400 | 0 | 96.815 | ||||
| 30/10/2024 | 0.430 | 108.600 | 0 | 97.043 | ||||
| 29/10/2024 | 0.445 | 111.400 | 0 | 95.321 | ||||
| 28/10/2024 | 0.445 | 112.200 | 0 | 93.486 | ||||
| 25/10/2024 | 0.435 | 111.200 | 0 | 92.268 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
