日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/09/2024 | 74.250 | 0 | 66.151 | |||||
13/09/2024 | 74.100 | 0 | 66.439 | 10,170,000 | 0.134 | 10,180,000 | 0.133 | |
12/09/2024 | 74.450 | 0 | 66.442 | 5,950,000 | 0.135 | 5,970,000 | 0.135 | |
11/09/2024 | 75.450 | 0 | 66.372 | 3,040,000 | 0.143 | 3,040,000 | 0.143 | |
10/09/2024 | 76.450 | 0 | 66.871 | 8,780,000 | 0.136 | 8,750,000 | 0.135 | |
09/09/2024 | 71.900 | 0 | 67.549 | 4,200,000 | 0.123 | 4,200,000 | 0.123 | |
06/09/2024 | 0 | 66.337 | ||||||
05/09/2024 | 73.100 | 0 | 66.243 | 4,910,000 | 0.129 | 4,920,000 | 0.129 | |
04/09/2024 | 74.050 | 0 | 66.943 | 3,620,000 | 0.134 | 3,620,000 | 0.133 | |
03/09/2024 | 74.450 | 0 | 66.130 | 4,770,000 | 0.143 | 4,780,000 | 0.143 | |
02/09/2024 | 75.250 | 0 | 66.374 | 7,260,000 | 0.141 | 7,270,000 | 0.141 | |
30/08/2024 | 78.850 | 0 | 65.637 | 14,330,000 | 0.162 | 14,410,000 | 0.161 | |
29/08/2024 | 73.150 | 0 | 66.439 | 9,370,000 | 0.125 | 9,370,000 | 0.124 | |
28/08/2024 | 81.050 | 0 | ||||||
27/08/2024 | 83.950 | 0 | ||||||
26/08/2024 | 82.150 | 0 | ||||||
23/08/2024 | 82.900 | 0 | ||||||
22/08/2024 | 82.700 | 0 | ||||||
21/08/2024 | 80.950 | 0 | ||||||
20/08/2024 | 81.450 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF