26871 理想匯豐五九購Ａ (認購證)
按盤價 
0.315 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.315 | 94.150 | 280,000 | 10,000 | 0.010 | 140,000 | 0.315 | 140,000 | 0.350 |
| 16/10/2024 | 0.350 | 97.950 | 0 | 10,000 | 0.010 | ||||
| 15/10/2024 | 0.355 | 98.550 | 0 | 10,000 | 0.010 | ||||
| 14/10/2024 | 0.405 | 105.900 | 0 | 10,000 | 0.010 | ||||
| 10/10/2024 | 0.405 | 107.000 | 0 | 10,000 | 0.010 | ||||
| 09/10/2024 | 0.310 | 104.000 | 200,000 | 10,000 | 0.010 | 200,000 | 0.310 | ||
| 08/10/2024 | 0.325 | 104.800 | 880,000 | 210,000 | 0.300 | 440,000 | 0.351 | 440,000 | 0.355 |
| 07/10/2024 | 0.440 | 120.300 | 100,000 | 210,000 | 0.300 | 100,000 | 0.440 | ||
| 04/10/2024 | 0.410 | 118.800 | 50,000 | 310,000 | 0.440 | 50,000 | 0.400 | ||
| 03/10/2024 | 0.370 | 114.500 | 120,000 | 360,000 | 0.510 | 20,000 | 0.365 | 100,000 | 0.390 |
| 02/10/2024 | 0.425 | 121.500 | 380,000 | 280,000 | 0.400 | 310,000 | 0.410 | 20,000 | 0.425 |
| 30/09/2024 | 0.315 | 108.100 | 0 | 570,000 | 0.810 | ||||
| 27/09/2024 | 0.265 | 99.750 | 480,000 | 570,000 | 0.810 | 480,000 | 0.265 | ||
| 26/09/2024 | 0.260 | 98.900 | 27,770,000 | 90,000 | 0.130 | 14,020,000 | 0.233 | 13,680,000 | 0.231 |
| 25/09/2024 | 0.214 | 91.450 | 37,660,000 | 430,000 | 0.610 | 18,600,000 | 0.223 | 19,000,000 | 0.223 |
| 24/09/2024 | 0.224 | 93.150 | 34,010,000 | 30,000 | 0.040 | 17,000,000 | 0.204 | 17,010,000 | 0.203 |
| 23/09/2024 | 0.180 | 84.600 | 23,120,000 | 20,000 | 0.030 | 11,560,000 | 0.186 | 11,560,000 | 0.186 |
| 20/09/2024 | 0.184 | 85.450 | 23,030,000 | 20,000 | 0.030 | 11,500,000 | 0.191 | 11,520,000 | 0.191 |
| 19/09/2024 | 0.173 | 83.150 | 17,910,000 | 0 | 0.000 | 8,970,000 | 0.164 | 8,880,000 | 0.163 |
| 17/09/2024 | 0.152 | 78.900 | 9,900,000 | 90,000 | 0.130 | 4,950,000 | 0.140 | 4,920,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/10/2024 10:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
