26856 中油中銀五四購Ａ (認購證)
按盤價 
0.070 -0.009 (-11.392%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.079 | 5.660 | 40,000 | 44.832 | 20,000 | 0.079 | 20,000 | 0.078 |
| 19/11/2024 | 0.080 | 5.640 | 200,000 | 45.158 | 100,000 | 0.081 | 100,000 | 0.081 |
| 18/11/2024 | 0.079 | 5.590 | 80,000 | 45.651 | 40,000 | 0.084 | 40,000 | 0.083 |
| 15/11/2024 | 0.067 | 5.470 | 0 | 45.259 | ||||
| 14/11/2024 | 0.065 | 5.460 | 120,000 | 44.948 | 60,000 | 0.074 | 60,000 | 0.074 |
| 13/11/2024 | 0.084 | 5.550 | 40,000 | 46.244 | 20,000 | 0.079 | 20,000 | 0.077 |
| 12/11/2024 | 0.082 | 5.530 | 600,000 | 46.163 | 100,000 | 0.083 | 500,000 | 0.081 |
| 11/11/2024 | 0.103 | 5.660 | 0 | 46.712 | ||||
| 08/11/2024 | 0.115 | 5.720 | 1,000,000 | 46.731 | 500,000 | 0.123 | 500,000 | 0.124 |
| 07/11/2024 | 0.122 | 5.820 | 80,000 | 45.760 | 40,000 | 0.122 | 40,000 | 0.122 |
| 06/11/2024 | 0.122 | 5.790 | 0 | 46.101 | ||||
| 05/11/2024 | 0.150 | 5.980 | 320,000 | 45.777 | 160,000 | 0.135 | 160,000 | 0.135 |
| 04/11/2024 | 0.138 | 5.890 | 440,000 | 45.920 | 220,000 | 0.137 | 220,000 | 0.136 |
| 01/11/2024 | 0.138 | 5.900 | 0 | 45.345 | ||||
| 31/10/2024 | 0.135 | 5.840 | 0 | 45.867 | ||||
| 30/10/2024 | 0.128 | 5.790 | 0 | 45.806 | ||||
| 29/10/2024 | 0.128 | 5.810 | 700,000 | 45.356 | 500,000 | 0.130 | 200,000 | 0.126 |
| 28/10/2024 | 0.157 | 5.940 | 640,000 | 45.986 | 320,000 | 0.148 | 320,000 | 0.147 |
| 25/10/2024 | 0.182 | 6.030 | 1,200,000 | 46.339 | 600,000 | 0.186 | 600,000 | 0.186 |
| 24/10/2024 | 0.190 | 6.060 | 560,000 | 46.388 | 280,000 | 0.192 | 280,000 | 0.193 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
