26848 攜程摩利五三沽Ａ (認沽證)
按盤價 
0.015 -0.007 (-31.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.022 | 453.400 | 150,000 | 46.837 | ||||
| 16/10/2024 | 0.027 | 457.600 | 250,000 | 49.360 | ||||
| 15/10/2024 | 0.022 | 466.400 | 580,000 | 48.479 | 580,000 | 0.019 | ||
| 14/10/2024 | 0.020 | 500.500 | 650,000 | 52.033 | 600,000 | 0.024 | ||
| 10/10/2024 | 0.019 | 505.500 | 400,000 | 51.583 | 400,000 | 0.020 | ||
| 09/10/2024 | 0.020 | 466.000 | 380,000 | 46.726 | 300,000 | 0.018 | ||
| 08/10/2024 | 0.016 | 483.000 | 100,000 | 46.856 | 100,000 | 0.017 | ||
| 07/10/2024 | 0.012 | 540.000 | 0 | 51.034 | ||||
| 04/10/2024 | 0.012 | 543.000 | 0 | 50.934 | ||||
| 03/10/2024 | 0.012 | 507.500 | 40,000 | 46.879 | ||||
| 02/10/2024 | 0.010 | 514.500 | 40,000 | 46.179 | ||||
| 30/09/2024 | 0.014 | 491.000 | 0 | 45.692 | ||||
| 27/09/2024 | 0.014 | 474.000 | 5,335,000 | 43.237 | 5,255,000 | 0.014 | ||
| 26/09/2024 | 0.021 | 421.000 | 620,000 | 38.893 | 420,000 | 0.027 | 200,000 | 0.026 |
| 25/09/2024 | 0.034 | 399.000 | 4,820,000 | 39.392 | 4,710,000 | 0.032 | ||
| 24/09/2024 | 0.039 | 400.200 | 6,745,000 | 40.843 | 3,220,000 | 0.045 | 3,525,000 | 0.040 |
| 23/09/2024 | 0.052 | 384.400 | 0 | 40.920 | ||||
| 20/09/2024 | 0.057 | 381.600 | 0 | 41.156 | ||||
| 19/09/2024 | 0.064 | 374.000 | 0 | 41.071 | ||||
| 17/09/2024 | 0.070 | 368.000 | 0 | 40.750 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
