26828 中電麥銀五六購Ａ (認購證)
按盤價 
0.107 +0.004 (+3.883%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.103 | 66.050 | 725,000 | 27.311 | 375,000 | 0.106 | 350,000 | 0.106 |
| 30/10/2024 | 0.106 | 66.450 | 2,345,000 | 26.987 | 1,190,000 | 0.105 | 1,155,000 | 0.106 |
| 29/10/2024 | 0.112 | 66.850 | 880,000 | 26.890 | 435,000 | 0.111 | 440,000 | 0.109 |
| 28/10/2024 | 0.117 | 67.050 | 1,100,000 | 26.953 | 550,000 | 0.114 | 550,000 | 0.114 |
| 25/10/2024 | 0.116 | 66.800 | 0 | 27.006 | ||||
| 24/10/2024 | 0.113 | 66.950 | 1,170,000 | 26.530 | 585,000 | 0.113 | 585,000 | 0.112 |
| 23/10/2024 | 0.119 | 66.800 | 1,270,000 | 27.105 | 600,000 | 0.121 | 670,000 | 0.120 |
| 22/10/2024 | 0.120 | 67.000 | 1,120,000 | 26.850 | 560,000 | 0.121 | 560,000 | 0.119 |
| 21/10/2024 | 0.121 | 67.000 | 610,000 | 26.862 | 105,000 | 0.120 | 505,000 | 0.120 |
| 18/10/2024 | 0.124 | 67.000 | 1,795,000 | 26.896 | 900,000 | 0.124 | 895,000 | 0.123 |
| 17/10/2024 | 0.114 | 66.200 | 250,000 | 27.099 | 125,000 | 0.117 | 125,000 | 0.117 |
| 16/10/2024 | 0.116 | 66.200 | 150,000 | 27.189 | 75,000 | 0.115 | 75,000 | 0.114 |
| 15/10/2024 | 0.113 | 66.350 | 260,000 | 26.698 | 125,000 | 0.128 | 135,000 | 0.126 |
| 14/10/2024 | 0.128 | 66.950 | 1,760,000 | 26.982 | 1,120,000 | 0.126 | 640,000 | 0.126 |
| 10/10/2024 | 0.105 | 66.450 | 0 | 25.680 | ||||
| 09/10/2024 | 0.105 | 66.200 | 5,000 | 25.925 | 5,000 | 0.105 | ||
| 08/10/2024 | 0.113 | 66.400 | 4,180,000 | 26.332 | 1,800,000 | 0.117 | 2,380,000 | 0.119 |
| 07/10/2024 | 0.143 | 68.450 | 120,000 | 25.805 | 120,000 | 0.149 | ||
| 04/10/2024 | 0.156 | 68.850 | 0 | 25.947 | ||||
| 03/10/2024 | 0.157 | 68.900 | 100,000 | 25.888 | 100,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
