26828 中電麥銀五六購A (認購證)
即時 按盤價 升0.095 +0.001 (+1.064%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/11/20240.09466.8502,050,00026.7611,025,0000.0931,025,0000.093
19/11/20240.09066.550970,00026.752485,0000.087480,0000.086
18/11/20240.08165.8003,365,00026.8051,680,0000.0841,685,0000.084
15/11/20240.08565.9001,955,00026.849960,0000.084955,0000.083
14/11/20240.07865.3003,345,00026.8691,670,0000.0781,675,0000.077
13/11/20240.08866.0003,635,00026.8611,815,0000.0871,815,0000.086
12/11/20240.09266.3503,105,00026.7501,550,0000.0921,555,0000.092
11/11/20240.09166.3005,280,00026.6602,640,0000.0892,640,0000.089
08/11/20240.09866.3007,485,00027.0603,745,0000.0983,740,0000.098
07/11/20240.09666.2004,695,00026.9522,350,0000.0962,345,0000.095
06/11/20240.09566.1507,525,00026.8653,750,0000.0953,765,0000.095
05/11/20240.10767.0509,060,00026.6934,530,0000.1054,530,0000.105
04/11/20240.10766.8505,070,00026.8822,535,0000.1082,535,0000.107
01/11/20240.10766.700600,00026.879300,0000.106300,0000.105
31/10/20240.10366.050725,00027.311375,0000.106350,0000.106
30/10/20240.10666.4502,345,00026.9871,190,0000.1051,155,0000.106
29/10/20240.11266.850880,00026.890435,0000.111440,0000.109
28/10/20240.11767.0501,100,00026.953550,0000.114550,0000.114
25/10/20240.11666.800027.006
24/10/20240.11366.9501,170,00026.530585,0000.113585,0000.112
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老