26781 百威瑞銀六二購Ａ (認購證)
按盤價 
0.125 +0.007 (+5.932%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.118 | 8.330 | 81,000 | 65.622 | 51,000 | 0.125 | 30,000 | 0.123 |
| 16/10/2024 | 0.117 | 8.310 | 4,675,000 | 65.493 | 2,279,000 | 0.119 | 2,345,000 | 0.119 |
| 15/10/2024 | 0.124 | 8.530 | 2,400,000 | 64.862 | 1,180,000 | 0.129 | 1,200,000 | 0.133 |
| 14/10/2024 | 0.140 | 8.880 | 6,580,000 | 65.116 | 3,330,000 | 0.145 | 3,250,000 | 0.146 |
| 10/10/2024 | 0.170 | 9.380 | 80,000 | 66.640 | 80,000 | 0.169 | ||
| 09/10/2024 | 0.166 | 9.080 | 0 | 69.031 | ||||
| 08/10/2024 | 0.182 | 9.380 | 0 | 69.532 | ||||
| 07/10/2024 | 0.223 | 10.440 | 150,000 | 66.556 | 150,000 | 0.223 | ||
| 04/10/2024 | 0.215 | 10.340 | 2,360,000 | 65.750 | 1,180,000 | 0.209 | 1,180,000 | 0.208 |
| 03/10/2024 | 0.216 | 10.340 | 400,000 | 65.893 | 200,000 | 0.212 | 200,000 | 0.203 |
| 02/10/2024 | 0.238 | 10.820 | 0 | 65.064 | ||||
| 30/09/2024 | 0.222 | 10.460 | 250,000 | 65.809 | 250,000 | 0.226 | ||
| 27/09/2024 | 0.200 | 10.140 | 260,000 | 64.428 | 10,000 | 0.192 | 250,000 | 0.200 |
| 26/09/2024 | 0.162 | 9.350 | 0 | 64.422 | ||||
| 25/09/2024 | 0.127 | 8.520 | 50,000 | 64.703 | 50,000 | 0.127 | ||
| 24/09/2024 | 0.124 | 8.480 | 460,000 | 64.370 | 200,000 | 0.115 | 260,000 | 0.117 |
| 23/09/2024 | 0.109 | 8.040 | 0 | 64.991 | ||||
| 20/09/2024 | 0.107 | 7.990 | 11,000 | 64.764 | 11,000 | 0.108 | ||
| 19/09/2024 | 0.105 | 7.920 | 10,000 | 64.655 | 10,000 | 0.104 | ||
| 17/09/2024 | 0.104 | 7.830 | 280,000 | 65.229 | 140,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
