26781 百威瑞銀六二購Ａ (認購證)
按盤價 
0.057 +0.003 (+5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.054 | 7.470 | 880,000 | 1,877,000 | 2.680 | 880,000 | 0.054 | ||
| 12/02/2025 | 0.051 | 7.380 | 900,000 | 997,000 | 1.420 | 900,000 | 0.051 | ||
| 11/02/2025 | 0.049 | 7.240 | 300,000 | 1,897,000 | 2.710 | 300,000 | 0.050 | ||
| 10/02/2025 | 0.053 | 7.400 | 100,000 | 2,197,000 | 3.140 | 50,000 | 0.052 | 50,000 | 0.053 |
| 07/02/2025 | 0.054 | 7.410 | 405,000 | 2,197,000 | 3.140 | 40,000 | 0.055 | 365,000 | 0.054 |
| 06/02/2025 | 0.052 | 7.290 | 300,000 | 1,872,000 | 2.670 | 300,000 | 0.052 | ||
| 05/02/2025 | 0.050 | 7.220 | 0 | 1,572,000 | 2.250 | ||||
| 04/02/2025 | 0.055 | 7.410 | 20,000 | 1,572,000 | 2.250 | 20,000 | 0.057 | ||
| 03/02/2025 | 0.051 | 7.280 | 100,000 | 1,552,000 | 2.220 | 100,000 | 0.051 | ||
| 28/01/2025 | 0.049 | 7.100 | 0 | 1,452,000 | 2.070 | ||||
| 27/01/2025 | 0.049 | 7.170 | 0 | 1,452,000 | 2.070 | ||||
| 24/01/2025 | 0.048 | 7.110 | 0 | 1,452,000 | 2.070 | ||||
| 23/01/2025 | 0.047 | 6.990 | 0 | 1,452,000 | 2.070 | ||||
| 22/01/2025 | 0.047 | 6.950 | 0 | 1,452,000 | 2.070 | ||||
| 21/01/2025 | 0.051 | 7.070 | 0 | 1,452,000 | 2.070 | ||||
| 20/01/2025 | 0.053 | 7.140 | 200,000 | 1,452,000 | 2.070 | 200,000 | 0.055 | ||
| 17/01/2025 | 0.054 | 7.190 | 0 | 1,252,000 | 1.790 | ||||
| 16/01/2025 | 0.051 | 7.060 | 0 | 1,252,000 | 1.790 | ||||
| 15/01/2025 | 0.050 | 6.970 | 10,000 | 1,252,000 | 1.790 | 10,000 | 0.050 | ||
| 14/01/2025 | 0.052 | 7.010 | 0 | 1,242,000 | 1.770 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
