26779 中移法興四乙購Ａ (認購證)
按盤價 
0.028 -0.011 (-28.205%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.039 | 71.300 | 0 | 24.645 | ||||
| 19/11/2024 | 0.039 | 70.950 | 30,000 | 25.330 | 30,000 | 0.039 | ||
| 18/11/2024 | 0.042 | 70.850 | 300,000 | 25.822 | 300,000 | 0.045 | ||
| 15/11/2024 | 0.039 | 70.550 | 895,000 | 24.893 | 645,000 | 0.033 | ||
| 14/11/2024 | 0.028 | 69.650 | 5,465,000 | 24.641 | 2,660,000 | 0.030 | 340,000 | 0.028 |
| 13/11/2024 | 0.038 | 70.000 | 10,020,000 | 25.523 | 3,655,000 | 0.036 | 5,140,000 | 0.040 |
| 12/11/2024 | 0.027 | 69.100 | 137,610,000 | 25.153 | 68,660,000 | 0.030 | 68,950,000 | 0.030 |
| 11/11/2024 | 0.040 | 70.300 | 30,890,000 | 24.376 | 14,920,000 | 0.038 | 15,920,000 | 0.038 |
| 08/11/2024 | 0.062 | 70.800 | 70,970,000 | 25.687 | 35,575,000 | 0.068 | 35,395,000 | 0.068 |
| 07/11/2024 | 0.073 | 71.450 | 165,155,000 | 25.017 | 82,680,000 | 0.075 | 82,350,000 | 0.075 |
| 06/11/2024 | 0.075 | 71.000 | 2,485,000 | 26.340 | 715,000 | 0.076 | 1,270,000 | 0.077 |
| 05/11/2024 | 0.093 | 71.850 | 1,460,000 | 25.802 | 1,120,000 | 0.089 | 140,000 | 0.092 |
| 04/11/2024 | 0.092 | 71.450 | 805,000 | 26.612 | 805,000 | 0.095 | ||
| 01/11/2024 | 0.100 | 71.600 | 1,025,000 | 26.219 | 665,000 | 0.094 | 360,000 | 0.099 |
| 31/10/2024 | 0.095 | 71.450 | 2,080,000 | 25.783 | 1,040,000 | 0.099 | 990,000 | 0.100 |
| 30/10/2024 | 0.093 | 70.950 | 3,475,000 | 26.732 | 2,085,000 | 0.089 | 1,390,000 | 0.092 |
| 29/10/2024 | 0.107 | 71.350 | 4,840,000 | 26.932 | 1,890,000 | 0.105 | 2,900,000 | 0.111 |
| 28/10/2024 | 0.120 | 71.650 | 6,295,000 | 27.206 | 2,900,000 | 0.116 | 3,395,000 | 0.116 |
| 25/10/2024 | 0.146 | 72.100 | 2,300,000 | 27.718 | 720,000 | 0.151 | 1,580,000 | 0.151 |
| 24/10/2024 | 0.161 | 72.450 | 1,830,000 | 27.825 | 980,000 | 0.159 | 845,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
