26768 百度摩利五九購Ａ (認購證)
按盤價 
0.260 -0.045 (-14.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2024 | 0.305 | 101.000 | 570,000 | 52.227 | 275,000 | 0.303 | 295,000 | 0.303 |
| 09/10/2024 | 0.290 | 99.150 | 6,567,500 | 52.540 | 2,990,000 | 0.257 | 3,400,000 | 0.262 |
| 08/10/2024 | 0.285 | 100.100 | 2,292,500 | 50.807 | 1,152,500 | 0.326 | 1,140,000 | 0.331 |
| 07/10/2024 | 0.420 | 111.000 | 360,000 | 53.146 | 150,000 | 0.412 | 210,000 | 0.415 |
| 04/10/2024 | 0.395 | 110.500 | 1,890,000 | 50.645 | 952,500 | 0.370 | 937,500 | 0.395 |
| 03/10/2024 | 0.375 | 108.800 | 115,000 | 50.433 | 100,000 | 0.415 | 15,000 | 0.365 |
| 02/10/2024 | 0.465 | 115.200 | 0 | 52.257 | ||||
| 30/09/2024 | 0.305 | 105.600 | 100,000 | 46.123 | 100,000 | 0.298 | ||
| 27/09/2024 | 0.238 | 100.600 | 2,105,000 | 43.621 | 1,052,500 | 0.237 | 1,052,500 | 0.234 |
| 26/09/2024 | 95.750 | 0 | ||||||
| 25/09/2024 | 88.700 | 0 | ||||||
| 24/09/2024 | 88.900 | 0 | ||||||
| 23/09/2024 | 84.650 | 0 | ||||||
| 20/09/2024 | 85.450 | 0 | ||||||
| 19/09/2024 | 85.300 | 0 | ||||||
| 17/09/2024 | 83.050 | 0 | ||||||
| 16/09/2024 | 82.600 | 0 | ||||||
| 13/09/2024 | 82.050 | 0 | ||||||
| 12/09/2024 | 81.600 | 0 | ||||||
| 11/09/2024 | 80.450 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
