26743 騰訊摩通五六購Ａ (認購證)
按盤價 
0.285 -0.050 (-14.925%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2024 | 0.335 | 438.800 | 200,000 | 38.071 | 100,000 | 0.368 | 100,000 | 0.364 |
| 09/10/2024 | 0.320 | 434.200 | 4,780,000 | 38.213 | 2,390,000 | 0.329 | 2,390,000 | 0.330 |
| 08/10/2024 | 0.365 | 438.600 | 6,240,000 | 40.208 | 3,120,000 | 0.441 | 3,120,000 | 0.445 |
| 07/10/2024 | 0.540 | 478.400 | 100,000 | 39.538 | 50,000 | 0.528 | 50,000 | 0.528 |
| 04/10/2024 | 0.500 | 477.600 | 90,000 | 37.045 | 30,000 | 0.490 | 60,000 | 0.486 |
| 03/10/2024 | 0.455 | 466.200 | 20,000 | 37.639 | 10,000 | 0.420 | 10,000 | 0.420 |
| 02/10/2024 | 0.510 | 470.000 | 40,000 | 39.870 | 20,000 | 0.465 | 20,000 | 0.463 |
| 30/09/2024 | 0.350 | 444.600 | 20,000 | 36.961 | 10,000 | 0.370 | 10,000 | 0.360 |
| 27/09/2024 | 0.280 | 437.800 | 20,000 | 33.747 | 10,000 | 0.285 | 10,000 | 0.295 |
| 26/09/2024 | 0.231 | 430.000 | 520,000 | 32.147 | 410,000 | 0.173 | 110,000 | 0.183 |
| 25/09/2024 | 0.142 | 405.400 | 520,000 | 30.758 | 110,000 | 0.169 | 410,000 | 0.149 |
| 24/09/2024 | 0.140 | 402.200 | 820,000 | 31.309 | 520,000 | 0.120 | 300,000 | 0.111 |
| 23/09/2024 | 0.097 | 387.600 | 100,000 | 30.186 | 50,000 | 0.098 | 50,000 | 0.104 |
| 20/09/2024 | 0.101 | 388.600 | 40,000 | 30.219 | 20,000 | 0.102 | 20,000 | 0.105 |
| 19/09/2024 | 0.103 | 388.800 | 120,000 | 30.162 | 60,000 | 0.092 | 60,000 | 0.091 |
| 17/09/2024 | 0.089 | 380.000 | 120,000 | 30.369 | 60,000 | 0.091 | 60,000 | 0.089 |
| 16/09/2024 | 0.087 | 377.800 | 0 | 30.537 | ||||
| 13/09/2024 | 0.087 | 374.800 | 0 | 30.979 | ||||
| 12/09/2024 | 0.087 | 372.600 | 0 | 31.376 | ||||
| 11/09/2024 | 0.086 | 370.200 | 0 | 31.697 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2024 15:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
