26741 友邦匯豐四乙購Ｄ (認購證)
按盤價 
0.087 -0.019 (-17.925%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.106 | 56.850 | 10,336,000 | 32.068 | 5,208,000 | 0.111 | 5,128,000 | 0.110 |
| 20/11/2024 | 0.126 | 57.400 | 13,040,000 | 31.821 | 6,480,000 | 0.133 | 6,560,000 | 0.132 |
| 19/11/2024 | 0.127 | 57.200 | 7,856,000 | 32.565 | 3,928,000 | 0.132 | 3,928,000 | 0.131 |
| 18/11/2024 | 0.126 | 57.000 | 6,122,000 | 32.969 | 3,120,000 | 0.145 | 3,002,000 | 0.145 |
| 15/11/2024 | 0.128 | 56.800 | 7,200,000 | 32.877 | 3,520,000 | 0.133 | 3,680,000 | 0.132 |
| 14/11/2024 | 0.179 | 57.850 | 200,000 | 34.108 | 100,000 | 0.197 | 100,000 | 0.199 |
| 13/11/2024 | 0.237 | 59.000 | 0 | 34.577 | ||||
| 12/11/2024 | 0.239 | 59.000 | 0 | 34.413 | ||||
| 11/11/2024 | 0.325 | 60.550 | 0 | 34.581 | ||||
| 08/11/2024 | 0.430 | 61.950 | 0 | 35.777 | ||||
| 07/11/2024 | 0.415 | 61.800 | 0 | 34.692 | ||||
| 06/11/2024 | 0.390 | 60.950 | 0 | 37.400 | ||||
| 05/11/2024 | 0.485 | 62.700 | 0 | 35.298 | ||||
| 04/11/2024 | 0.470 | 61.950 | 0 | 38.822 | ||||
| 01/11/2024 | 0.470 | 62.250 | 0 | 35.436 | ||||
| 31/10/2024 | 0.440 | 61.450 | 0 | 37.298 | ||||
| 30/10/2024 | 0.440 | 61.200 | 0 | 38.555 | ||||
| 29/10/2024 | 0.520 | 62.500 | 0 | 38.080 | ||||
| 28/10/2024 | 0.540 | 62.600 | 0 | 39.178 | ||||
| 25/10/2024 | 0.540 | 62.850 | 0 | 36.311 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
