26741 友邦匯豐四乙購Ｄ (認購證)
按盤價 
0.880 -0.060 (-6.383%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2024 | 0.940 | 67.100 | 0 | 41.273 | ||||
| 09/10/2024 | 0.840 | 65.100 | 6,000 | 45.696 | 6,000 | 0.840 | ||
| 08/10/2024 | 0.810 | 64.700 | 0 | 45.306 | ||||
| 07/10/2024 | 1.400 | 72.150 | 4,000 | 46.483 | 4,000 | 1.400 | ||
| 04/10/2024 | 1.560 | 74.550 | 0 | 38.338 | ||||
| 03/10/2024 | 1.320 | 71.750 | 2,000 | 39.277 | 2,000 | 1.300 | ||
| 02/10/2024 | 1.340 | 72.200 | 1,022,000 | 36.251 | 1,016,000 | 1.200 | ||
| 30/09/2024 | 1.180 | 69.650 | 66,000 | 42.829 | 66,000 | 1.257 | ||
| 27/09/2024 | 0.970 | 68.350 | 608,000 | 30.274 | 504,000 | 0.954 | ||
| 26/09/2024 | 0.590 | 63.600 | 92,000 | 28.966 | 90,000 | 0.504 | ||
| 25/09/2024 | 0.400 | 60.650 | 206,000 | 28.741 | 6,000 | 0.400 | ||
| 24/09/2024 | 0.340 | 59.650 | 162,000 | 28.265 | 122,000 | 0.326 | 20,000 | 0.335 |
| 23/09/2024 | 0.265 | 58.100 | 290,000 | 28.248 | 30,000 | 0.297 | ||
| 20/09/2024 | 0.260 | 58.250 | 1,486,000 | 26.732 | 598,000 | 0.245 | ||
| 19/09/2024 | 0.204 | 56.450 | 12,904,000 | 28.189 | 4,508,000 | 0.183 | 4,828,000 | 0.181 |
| 17/09/2024 | 0.153 | 55.000 | 19,674,000 | 27.879 | 8,904,000 | 0.159 | 8,512,000 | 0.157 |
| 16/09/2024 | 0.146 | 54.750 | 7,928,000 | 27.807 | 2,542,000 | 0.153 | 2,970,000 | 0.151 |
| 13/09/2024 | 0.153 | 54.850 | 27,378,000 | 27.727 | 12,024,000 | 0.180 | 12,380,000 | 0.180 |
| 12/09/2024 | 0.169 | 55.150 | 61,474,000 | 28.167 | 26,150,000 | 0.161 | 22,028,000 | 0.159 |
| 11/09/2024 | 0.114 | 53.200 | 39,346,000 | 28.256 | 15,792,000 | 0.105 | 18,080,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2024 16:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
