日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.114 | 53.200 | 39,346,000 | 5,836,000 | 9.730 | 15,792,000 | 0.105 | 18,080,000 | 0.104 |
10/09/2024 | 0.127 | 53.500 | 54,604,000 | 3,548,000 | 5.910 | 23,890,000 | 0.155 | 25,550,000 | 0.155 |
09/09/2024 | 0.142 | 54.000 | 58,140,000 | 1,888,000 | 3.150 | 26,686,000 | 0.149 | 27,776,000 | 0.148 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.165 | 54.555 | 32,850,000 | 798,000 | 1.330 | 16,552,000 | 0.166 | 15,850,000 | 0.166 |
04/09/2024 | 0.144 | 53.805 | 40,464,000 | 1,500,000 | 2.500 | 19,772,000 | 0.135 | 16,860,000 | 0.133 |
03/09/2024 | 0.156 | 54.305 | 12,600,000 | 4,412,000 | 7.350 | 7,108,000 | 0.163 | 2,822,000 | 0.160 |
02/09/2024 | 0.171 | 54.655 | 24,912,000 | 8,698,000 | 14.500 | 4,404,000 | 0.169 | 11,944,000 | 0.168 |
30/08/2024 | 0.211 | 55.005 | 16,682,000 | 1,158,000 | 1.930 | 7,248,000 | 0.222 | 6,880,000 | 0.223 |
29/08/2024 | 0.202 | 55.255 | 14,780,000 | 1,526,000 | 2.540 | 7,104,000 | 0.180 | 6,266,000 | 0.177 |
28/08/2024 | 0.182 | 54.755 | 11,436,000 | 2,364,000 | 3.940 | 3,916,000 | 0.205 | 5,466,000 | 0.208 |
27/08/2024 | 0.204 | 55.205 | 40,084,000 | 814,000 | 1.360 | 20,042,000 | 0.194 | 20,042,000 | 0.193 |
26/08/2024 | 0.196 | 54.705 | 50,660,000 | 814,000 | 1.360 | 25,086,000 | 0.196 | 25,332,000 | 0.195 |
23/08/2024 | 0.179 | 54.055 | 79,802,000 | 568,000 | 0.950 | 39,420,000 | 0.178 | 39,872,000 | 0.178 |
22/08/2024 | 0.175 | 54.005 | 39,950,000 | 116,000 | 0.190 | 19,920,000 | 0.152 | 19,860,000 | 0.153 |
21/08/2024 | 0.109 | 50.955 | 15,722,000 | 176,000 | 0.290 | 7,916,000 | 0.113 | 7,806,000 | 0.113 |
20/08/2024 | 0.125 | 51.655 | 18,400,000 | 286,000 | 0.480 | 9,120,000 | 0.131 | 9,280,000 | 0.133 |
19/08/2024 | 0.129 | 51.505 | 15,956,000 | 126,000 | 0.210 | 7,900,000 | 0.135 | 7,956,000 | 0.134 |
16/08/2024 | 0.133 | 51.555 | 21,130,000 | 70,000 | 0.120 | 10,400,000 | 0.138 | 10,410,000 | 0.138 |
15/08/2024 | 0.125 | 51.105 | 25,320,000 | 60,000 | 0.100 | 12,660,000 | 0.139 | 12,660,000 | 0.139 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 12/09/2024 14:25 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF