日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.060 | 53.200 | 0 | 33.503 | ||||
10/09/2024 | 0.067 | 53.500 | 400,000 | 33.907 | 200,000 | 0.071 | 200,000 | 0.079 |
09/09/2024 | 0.071 | 54.000 | 250,000 | 33.634 | 100,000 | 0.079 | 150,000 | 0.076 |
06/09/2024 | 0 | 34.270 | ||||||
05/09/2024 | 0.080 | 54.555 | 200,000 | 33.568 | 100,000 | 0.078 | 100,000 | 0.089 |
04/09/2024 | 0.078 | 53.805 | 0 | 34.305 | ||||
03/09/2024 | 0.083 | 54.305 | 600,000 | 34.055 | 300,000 | 0.084 | 300,000 | 0.087 |
02/09/2024 | 0.092 | 54.655 | 506,000 | 34.453 | 256,000 | 0.094 | 250,000 | 0.096 |
30/08/2024 | 0.109 | 55.005 | 600,000 | 35.413 | 300,000 | 0.121 | 300,000 | 0.121 |
29/08/2024 | 0.105 | 55.255 | 2,300,000 | 34.586 | 1,150,000 | 0.097 | 1,150,000 | 0.099 |
28/08/2024 | 0.100 | 54.755 | 3,700,000 | 34.730 | 1,850,000 | 0.109 | 1,850,000 | 0.109 |
27/08/2024 | 0.106 | 55.205 | 2,200,000 | 34.532 | 1,100,000 | 0.099 | 1,100,000 | 0.098 |
26/08/2024 | 0.102 | 54.705 | 2,510,000 | 34.778 | 1,260,000 | 0.101 | 1,250,000 | 0.100 |
23/08/2024 | 0.094 | 54.055 | 6,500,000 | 34.656 | 3,250,000 | 0.098 | 3,250,000 | 0.098 |
22/08/2024 | 0.090 | 54.005 | 19,116,000 | 34.231 | 9,550,000 | 0.086 | 9,566,000 | 0.086 |
21/08/2024 | 0.070 | 50.955 | 3,000,000 | 36.077 | 1,500,000 | 0.073 | 1,500,000 | 0.075 |
20/08/2024 | 0.080 | 51.655 | 4,800,000 | 36.236 | 2,400,000 | 0.079 | 2,400,000 | 0.081 |
19/08/2024 | 0.080 | 51.505 | 3,000,000 | 36.367 | 1,500,000 | 0.081 | 1,500,000 | 0.082 |
16/08/2024 | 0.081 | 51.555 | 3,900,000 | 36.176 | 1,950,000 | 0.084 | 1,950,000 | 0.086 |
15/08/2024 | 0.080 | 51.105 | 6,764,000 | 36.611 | 3,382,000 | 0.088 | 3,382,000 | 0.088 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/09/2024 14:22 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF