26739 友邦花旗五四購Ａ (認購證)
按盤價 
0.027 -0.007 (-20.588%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.034 | 56.300 | 3,242,000 | 1,354,000 | 1.930 | 3,008,000 | 0.033 | 204,000 | 0.033 |
| 13/02/2025 | 0.024 | 54.500 | 4,962,000 | 4,158,000 | 5.940 | 1,012,000 | 0.024 | 2,870,000 | 0.021 |
| 12/02/2025 | 0.013 | 51.700 | 0 | 2,300,000 | 3.290 | ||||
| 11/02/2025 | 0.013 | 51.250 | 0 | 2,300,000 | 3.290 | ||||
| 10/02/2025 | 0.013 | 52.600 | 0 | 2,300,000 | 3.290 | ||||
| 07/02/2025 | 0.013 | 53.100 | 0 | 2,300,000 | 3.290 | ||||
| 06/02/2025 | 0.011 | 53.250 | 0 | 2,300,000 | 3.290 | ||||
| 05/02/2025 | 0.011 | 53.000 | 54,000 | 2,300,000 | 3.290 | ||||
| 04/02/2025 | 0.013 | 54.050 | 0 | 2,300,000 | 3.290 | ||||
| 03/02/2025 | 0.013 | 53.450 | 0 | 2,300,000 | 3.290 | ||||
| 28/01/2025 | 0.016 | 54.250 | 450,000 | 2,300,000 | 3.290 | 450,000 | 0.016 | ||
| 27/01/2025 | 0.014 | 53.750 | 150,000 | 2,750,000 | 3.930 | 150,000 | 0.014 | ||
| 24/01/2025 | 0.018 | 54.550 | 100,000 | 2,600,000 | 3.710 | ||||
| 23/01/2025 | 0.017 | 53.950 | 100,000 | 2,600,000 | 3.710 | ||||
| 22/01/2025 | 0.021 | 54.700 | 450,000 | 2,600,000 | 3.710 | 450,000 | 0.022 | ||
| 21/01/2025 | 0.025 | 55.500 | 1,366,000 | 2,150,000 | 3.070 | 1,026,000 | 0.025 | ||
| 20/01/2025 | 0.022 | 54.850 | 0 | 3,176,000 | 4.540 | ||||
| 17/01/2025 | 0.022 | 54.400 | 0 | 3,176,000 | 4.540 | ||||
| 16/01/2025 | 0.023 | 54.200 | 1,160,000 | 3,176,000 | 4.540 | 1,104,000 | 0.024 | ||
| 15/01/2025 | 0.018 | 53.100 | 106,000 | 4,280,000 | 6.110 | 56,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 15:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
