26739 友邦花旗五四購Ａ (認購證)
按盤價 
0.415 -0.080 (-16.162%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2024 | 0.495 | 67.100 | 350,000 | 100,000 | 0.140 | 250,000 | 0.495 | 100,000 | 0.495 |
| 09/10/2024 | 0.410 | 65.100 | 250,000 | 250,000 | 0.360 | 136,000 | 0.410 | ||
| 08/10/2024 | 0.400 | 64.700 | 35,302,000 | 114,000 | 0.160 | 17,706,000 | 0.480 | 17,596,000 | 0.478 |
| 07/10/2024 | 0.680 | 72.150 | 1,008,000 | 224,000 | 0.320 | 542,000 | 0.675 | 466,000 | 0.670 |
| 04/10/2024 | 0.760 | 74.550 | 1,622,000 | 300,000 | 0.430 | 816,000 | 0.703 | 806,000 | 0.704 |
| 03/10/2024 | 0.630 | 71.750 | 1,792,000 | 310,000 | 0.440 | 1,042,000 | 0.601 | 450,000 | 0.601 |
| 02/10/2024 | 0.620 | 72.200 | 672,000 | 902,000 | 1.290 | 672,000 | 0.527 | ||
| 30/09/2024 | 0.530 | 69.650 | 30,000 | 230,000 | 0.330 | 10,000 | 0.550 | ||
| 27/09/2024 | 0.405 | 68.350 | 20,000 | 220,000 | 0.310 | 20,000 | 0.380 | ||
| 26/09/2024 | 0.247 | 63.600 | 13,460,000 | 200,000 | 0.290 | 6,580,000 | 0.184 | 6,780,000 | 0.183 |
| 25/09/2024 | 0.164 | 60.650 | 37,088,000 | 0 | 0.000 | 18,544,000 | 0.171 | 18,544,000 | 0.170 |
| 24/09/2024 | 0.136 | 59.650 | 9,500,000 | 0 | 0.000 | 4,750,000 | 0.132 | 4,750,000 | 0.132 |
| 23/09/2024 | 0.113 | 58.100 | 500,000 | 0 | 0.000 | 250,000 | 0.124 | 250,000 | 0.123 |
| 20/09/2024 | 0.114 | 58.250 | 3,400,000 | 0 | 0.000 | 1,700,000 | 0.112 | 1,700,000 | 0.111 |
| 19/09/2024 | 0.092 | 56.450 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.086 | 1,100,000 | 0.086 |
| 17/09/2024 | 0.073 | 55.000 | 0 | 0 | 0.000 | ||||
| 16/09/2024 | 0.073 | 54.750 | 300,000 | 0 | 0.000 | 150,000 | 0.075 | 150,000 | 0.077 |
| 13/09/2024 | 0.076 | 54.850 | 500,000 | 0 | 0.000 | 250,000 | 0.086 | 250,000 | 0.085 |
| 12/09/2024 | 0.079 | 55.150 | 550,000 | 0 | 0.000 | 300,000 | 0.076 | 250,000 | 0.078 |
| 11/09/2024 | 0.060 | 53.200 | 0 | 50,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2024 16:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
