26730 海智瑞銀五二購Ａ (認購證)
按盤價 
0.201 -0.013 (-6.075%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.214 | 27.150 | 2,000,000 | 77.023 | 1,000,000 | 0.213 | 1,000,000 | 0.210 |
| 19/11/2024 | 0.220 | 27.150 | 320,000 | 77.781 | 160,000 | 0.226 | 160,000 | 0.228 |
| 18/11/2024 | 0.226 | 27.100 | 0 | 78.903 | ||||
| 15/11/2024 | 0.265 | 27.950 | 0 | 78.305 | ||||
| 14/11/2024 | 0.265 | 27.700 | 0 | 79.830 | ||||
| 13/11/2024 | 0.265 | 27.800 | 0 | 78.548 | ||||
| 12/11/2024 | 0.255 | 27.350 | 14,000 | 79.769 | 14,000 | 0.300 | ||
| 11/11/2024 | 0.280 | 27.650 | 14,000 | 81.657 | 14,000 | 0.270 | ||
| 08/11/2024 | 0.305 | 27.950 | 0 | 82.429 | ||||
| 07/11/2024 | 0.305 | 28.200 | 0 | 79.962 | ||||
| 06/11/2024 | 0.300 | 27.850 | 0 | 81.398 | ||||
| 05/11/2024 | 0.355 | 29.050 | 0 | 80.936 | ||||
| 04/11/2024 | 0.355 | 28.850 | 0 | 82.120 | ||||
| 01/11/2024 | 0.350 | 28.550 | 0 | 82.363 | ||||
| 31/10/2024 | 0.350 | 28.250 | 0 | 84.326 | ||||
| 30/10/2024 | 0.380 | 28.950 | 360,000 | 83.297 | 180,000 | 0.385 | 180,000 | 0.395 |
| 29/10/2024 | 0.430 | 29.800 | 0 | 84.032 | ||||
| 28/10/2024 | 0.440 | 29.800 | 240,000 | 85.194 | 120,000 | 0.435 | 120,000 | 0.438 |
| 25/10/2024 | 0.475 | 30.200 | 240,000 | 86.076 | 120,000 | 0.468 | 120,000 | 0.478 |
| 24/10/2024 | 0.475 | 30.250 | 0 | 85.235 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
