26720 匯豐國君五五購Ａ (認購證)
按盤價 
0.215 -0.002 (-0.922%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.217 | 71.550 | 0 | 20.958 | ||||
| 19/11/2024 | 0.217 | 71.650 | 0 | 20.737 | ||||
| 18/11/2024 | 0.187 | 70.550 | 0 | 21.003 | ||||
| 15/11/2024 | 0.172 | 69.700 | 0 | 21.414 | ||||
| 14/11/2024 | 0.163 | 69.150 | 0 | 21.742 | ||||
| 13/11/2024 | 0.167 | 69.450 | 0 | 21.408 | ||||
| 12/11/2024 | 0.175 | 69.450 | 0 | 21.880 | ||||
| 11/11/2024 | 0.191 | 70.400 | 40,000 | 21.090 | 40,000 | 0.191 | ||
| 08/11/2024 | 0.245 | 71.400 | 0 | 22.035 | ||||
| 07/11/2024 | 0.260 | 72.350 | 0 | 22.430 | ||||
| 06/11/2024 | 0.230 | 71.573 | 60,000 | 20.782 | 60,000 | 0.230 | ||
| 05/11/2024 | 0.244 | 71.623 | 0 | 21.422 | ||||
| 04/11/2024 | 0.228 | 71.173 | 0 | 21.344 | ||||
| 01/11/2024 | 0.228 | 70.823 | 0 | 21.788 | ||||
| 31/10/2024 | 0.246 | 71.323 | 1,080,000 | 21.760 | 540,000 | 0.239 | 540,000 | 0.239 |
| 30/10/2024 | 0.228 | 71.073 | 1,680,000 | 21.207 | 840,000 | 0.233 | 840,000 | 0.234 |
| 29/10/2024 | 0.212 | 70.823 | 2,428,000 | 20.747 | 1,228,000 | 0.212 | 1,200,000 | 0.207 |
| 28/10/2024 | 0.155 | 68.273 | 0 | 21.711 | ||||
| 25/10/2024 | 0.155 | 68.073 | 0 | 21.848 | ||||
| 24/10/2024 | 0.151 | 67.973 | 0 | 21.696 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
