26701 平醫瑞銀五六購Ａ (認購證)
按盤價 
0.390 -0.020 (-4.878%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.410 | 14.640 | 0 | 427.999 | ||||
| 19/11/2024 | 0.415 | 14.760 | 0 | 418.416 | ||||
| 18/11/2024 | 0.415 | 14.660 | 100,000 | 430.643 | 100,000 | 0.435 | ||
| 15/11/2024 | 0.440 | 14.940 | 6,000 | 99.811 | 6,000 | 0.465 | ||
| 14/11/2024 | 0.395 | 14.640 | 478,000 | 93.525 | 239,000 | 0.425 | 239,000 | 0.435 |
| 13/11/2024 | 0.410 | 14.820 | 0 | 94.158 | ||||
| 12/11/2024 | 0.355 | 13.860 | 0 | 94.928 | ||||
| 11/11/2024 | 0.360 | 14.000 | 0 | 93.892 | ||||
| 08/11/2024 | 0.310 | 12.840 | 0 | 97.536 | ||||
| 07/11/2024 | 0.325 | 13.220 | 0 | 95.639 | ||||
| 06/11/2024 | 0.295 | 12.580 | 4,000 | 96.971 | 4,000 | 0.295 | ||
| 05/11/2024 | 0.285 | 12.380 | 0 | 97.065 | ||||
| 04/11/2024 | 0.255 | 11.780 | 0 | 97.395 | ||||
| 01/11/2024 | 0.255 | 11.560 | 0 | 99.840 | ||||
| 31/10/2024 | 0.255 | 11.540 | 0 | 99.900 | ||||
| 30/10/2024 | 0.265 | 11.660 | 0 | 100.673 | ||||
| 29/10/2024 | 0.285 | 11.980 | 0 | 101.187 | ||||
| 28/10/2024 | 0.295 | 12.140 | 0 | 101.276 | ||||
| 25/10/2024 | 0.285 | 11.940 | 0 | 100.863 | ||||
| 24/10/2024 | 0.285 | 11.880 | 0 | 101.500 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
