26699 石藥瑞銀五六購Ａ (認購證)
按盤價 
0.068 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.068 | 5.210 | 560,000 | 50.144 | 100,000 | 0.070 | 460,000 | 0.069 |
| 19/11/2024 | 0.068 | 5.180 | 200,000 | 50.742 | 100,000 | 0.070 | 100,000 | 0.069 |
| 18/11/2024 | 0.066 | 5.120 | 0 | 51.270 | ||||
| 15/11/2024 | 0.066 | 5.130 | 1,370,000 | 50.665 | 830,000 | 0.066 | 540,000 | 0.065 |
| 14/11/2024 | 0.068 | 5.190 | 100,000 | 49.891 | 50,000 | 0.070 | 50,000 | 0.072 |
| 13/11/2024 | 0.067 | 5.250 | 2,760,000 | 48.065 | 2,760,000 | 0.066 | ||
| 12/11/2024 | 0.078 | 5.340 | 2,420,000 | 49.681 | 10,000 | 0.074 | 2,370,000 | 0.079 |
| 11/11/2024 | 0.080 | 5.350 | 2,300,000 | 49.988 | 100,000 | 0.080 | 2,200,000 | 0.080 |
| 08/11/2024 | 0.084 | 5.350 | 1,300,000 | 50.927 | 60,000 | 0.093 | 1,240,000 | 0.085 |
| 07/11/2024 | 0.091 | 5.440 | 100,000 | 50.919 | 100,000 | 0.092 | ||
| 06/11/2024 | 0.083 | 5.330 | 780,000 | 50.826 | 180,000 | 0.082 | 600,000 | 0.090 |
| 05/11/2024 | 0.093 | 5.470 | 1,940,000 | 50.649 | 990,000 | 0.086 | 950,000 | 0.085 |
| 04/11/2024 | 0.076 | 5.240 | 320,000 | 50.408 | 20,000 | 0.077 | 250,000 | 0.077 |
| 01/11/2024 | 0.077 | 5.270 | 4,600,000 | 49.709 | 1,280,000 | 0.071 | 2,990,000 | 0.073 |
| 31/10/2024 | 0.113 | 5.750 | 420,000 | 53.153 | 100,000 | 0.115 | 320,000 | 0.120 |
| 30/10/2024 | 0.126 | 5.930 | 500,000 | 48.360 | 500,000 | 0.131 | ||
| 29/10/2024 | 0.138 | 6.040 | 500,000 | 48.708 | 500,000 | 0.138 | ||
| 28/10/2024 | 0.140 | 6.030 | 0 | 49.371 | ||||
| 25/10/2024 | 0.143 | 6.070 | 0 | 48.807 | ||||
| 24/10/2024 | 0.134 | 5.990 | 320,000 | 48.337 | 320,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
