日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
07/10/2024 | 0.275 | 7.120 | 20,000 | 54.529 | 20,000 | 0.270 | ||
04/10/2024 | 0.228 | 6.810 | 80,000 | 52.051 | 20,000 | 0.197 | 50,000 | 0.162 |
03/10/2024 | 0.142 | 6.220 | 420,000 | 46.573 | 120,000 | 0.130 | 300,000 | 0.127 |
02/10/2024 | 0.156 | 6.430 | 40,000 | 44.786 | 40,000 | 0.144 | ||
30/09/2024 | 0.117 | 6.050 | 1,040,000 | 44.119 | 90,000 | 0.089 | 950,000 | 0.091 |
27/09/2024 | 0.076 | 5.650 | 2,500,000 | 41.390 | 300,000 | 0.079 | 2,200,000 | 0.082 |
26/09/2024 | 0.059 | 5.460 | 750,000 | 39.956 | 720,000 | 0.050 | 30,000 | 0.044 |
25/09/2024 | 0.046 | 5.240 | 480,000 | 39.719 | 240,000 | 0.048 | 240,000 | 0.046 |
24/09/2024 | 0.043 | 5.180 | 8,340,000 | 39.741 | 8,060,000 | 0.040 | 280,000 | 0.040 |
23/09/2024 | 0.032 | 4.930 | 1,960,000 | 39.842 | 860,000 | 0.033 | 900,000 | 0.034 |
20/09/2024 | 0.034 | 4.990 | 13,870,000 | 39.378 | 10,620,000 | 0.037 | 3,120,000 | 0.034 |
19/09/2024 | 0.024 | 4.690 | 100,000 | 39.862 | 50,000 | 0.024 | 50,000 | 0.021 |
17/09/2024 | 0.022 | 4.650 | 100,000 | 39.351 | 50,000 | 0.022 | 50,000 | 0.021 |
16/09/2024 | 0.022 | 4.650 | 2,070,000 | 39.276 | 2,070,000 | 0.019 | ||
13/09/2024 | 0.022 | 4.570 | 0 | 40.429 | ||||
12/09/2024 | 0.022 | 4.550 | 8,000,000 | 40.698 | 100,000 | 0.022 | 7,900,000 | 0.023 |
11/09/2024 | 0.023 | 4.550 | 5,830,000 | 41.163 | 90,000 | 0.023 | 5,740,000 | 0.023 |
10/09/2024 | 0.024 | 4.560 | 1,470,000 | 41.409 | 100,000 | 0.024 | 1,370,000 | 0.024 |
09/09/2024 | 0.027 | 4.660 | 10,150,000 | 41.076 | 10,150,000 | 0.027 | ||
06/09/2024 | 0 | 40.746 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/10/2024 12:22 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF