26681 海油中銀五五沽Ａ (認沽證)
按盤價 
0.350 -0.005 (-1.408%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.355 | 17.100 | 0 | 37.275 | ||||
| 19/11/2024 | 0.350 | 17.160 | 0 | 37.162 | ||||
| 18/11/2024 | 0.365 | 17.040 | 0 | 37.545 | ||||
| 15/11/2024 | 0.390 | 16.820 | 0 | 37.843 | ||||
| 14/11/2024 | 0.395 | 16.740 | 0 | 37.520 | ||||
| 13/11/2024 | 0.375 | 17.020 | 0 | 38.002 | ||||
| 12/11/2024 | 0.375 | 16.940 | 0 | 37.111 | ||||
| 11/11/2024 | 0.350 | 17.300 | 0 | 37.673 | ||||
| 08/11/2024 | 0.320 | 17.760 | 0 | 38.133 | ||||
| 07/11/2024 | 0.315 | 18.040 | 0 | 39.627 | ||||
| 06/11/2024 | 0.320 | 17.940 | 0 | 39.317 | ||||
| 05/11/2024 | 0.285 | 18.400 | 120,000 | 38.917 | 60,000 | 0.285 | 60,000 | 0.300 |
| 04/11/2024 | 0.305 | 18.120 | 100,000 | 38.891 | 50,000 | 0.310 | 50,000 | 0.285 |
| 01/11/2024 | 0.295 | 18.380 | 0 | 39.453 | ||||
| 31/10/2024 | 0.310 | 18.180 | 0 | 39.486 | ||||
| 30/10/2024 | 0.325 | 18.020 | 0 | 39.751 | ||||
| 29/10/2024 | 0.300 | 18.420 | 0 | 39.971 | ||||
| 28/10/2024 | 0.290 | 18.700 | 0 | 40.715 | ||||
| 25/10/2024 | 0.275 | 18.920 | 0 | 40.359 | ||||
| 24/10/2024 | 0.275 | 19.060 | 0 | 41.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
