日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/08/2024 | 0.217 | 26.400 | 0 | 69.369 | ||||
26/08/2024 | 0.222 | 26.700 | 360,000 | 68.851 | 180,000 | 0.225 | 180,000 | 0.225 |
23/08/2024 | 0.250 | 27.300 | 0 | 69.735 | ||||
22/08/2024 | 0.255 | 27.650 | 0 | 69.006 | ||||
21/08/2024 | 0.255 | 27.600 | 48,000 | 69.068 | 24,000 | 0.248 | 24,000 | 0.250 |
20/08/2024 | 0.270 | 27.950 | 0 | 69.394 | ||||
19/08/2024 | 0.260 | 27.700 | 0 | 69.051 | ||||
16/08/2024 | 0.255 | 27.450 | 210,000 | 69.031 | 110,000 | 0.249 | 100,000 | 0.255 |
15/08/2024 | 0.285 | 28.400 | 40,000 | 68.938 | 20,000 | 0.280 | 20,000 | 0.290 |
14/08/2024 | 0.290 | 28.250 | 0 | 69.853 | ||||
13/08/2024 | 0.295 | 28.500 | 0 | 69.376 | ||||
12/08/2024 | 0.300 | 28.450 | 5,000 | 69.947 | 5,000 | 0.300 | ||
09/08/2024 | 0.275 | 27.900 | 0 | 68.908 | ||||
08/08/2024 | 0.260 | 27.200 | 0 | 69.549 | ||||
07/08/2024 | 0.260 | 27.150 | 15,000 | 69.616 | 15,000 | 0.262 | ||
06/08/2024 | 0.235 | 26.350 | 0 | 69.193 | ||||
05/08/2024 | 0.227 | 25.850 | 100,000 | 69.853 | 50,000 | 0.235 | 50,000 | 0.231 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF