26676 華燃麥銀五八購Ａ (認購證)
按盤價 
0.222 -0.017 (-7.113%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.239 | 28.900 | 110,000 | 74.351 | 50,000 | 0.239 | 60,000 | 0.241 |
| 25/11/2024 | 0.260 | 29.450 | 48,000 | 74.748 | 38,000 | 0.259 | 10,000 | 0.247 |
| 22/11/2024 | 0.248 | 29.200 | 69,000 | 73.757 | 10,000 | 0.260 | 59,000 | 0.256 |
| 21/11/2024 | 0.255 | 29.150 | 4,000 | 74.633 | 4,000 | 0.265 | ||
| 20/11/2024 | 0.242 | 28.750 | 95,000 | 74.355 | 67,000 | 0.231 | 28,000 | 0.225 |
| 19/11/2024 | 0.223 | 28.050 | 40,000 | 74.384 | 40,000 | 0.225 | ||
| 18/11/2024 | 0.233 | 28.400 | 0 | 74.238 | ||||
| 15/11/2024 | 0.235 | 28.450 | 481,000 | 73.863 | 268,000 | 0.244 | 213,000 | 0.243 |
| 14/11/2024 | 0.238 | 28.500 | 970,000 | 73.908 | 465,000 | 0.239 | 505,000 | 0.240 |
| 13/11/2024 | 0.265 | 29.350 | 25,000 | 73.933 | 25,000 | 0.265 | ||
| 12/11/2024 | 0.290 | 30.150 | 70,000 | 73.792 | 30,000 | 0.320 | 40,000 | 0.306 |
| 11/11/2024 | 0.310 | 30.750 | 40,000 | 73.663 | 20,000 | 0.265 | 20,000 | 0.310 |
| 08/11/2024 | 0.280 | 29.550 | 20,000 | 74.259 | 10,000 | 0.290 | 10,000 | 0.285 |
| 07/11/2024 | 0.305 | 30.250 | 30,000 | 74.353 | 30,000 | 0.307 | ||
| 06/11/2024 | 0.300 | 30.100 | 70,000 | 74.208 | 10,000 | 0.300 | 60,000 | 0.303 |
| 05/11/2024 | 0.315 | 30.600 | 36,000 | 73.927 | 18,000 | 0.318 | 18,000 | 0.310 |
| 04/11/2024 | 0.330 | 30.850 | 30,000 | 74.458 | 30,000 | 0.327 | ||
| 01/11/2024 | 0.305 | 30.050 | 110,000 | 74.274 | 110,000 | 0.316 | ||
| 31/10/2024 | 0.305 | 30.050 | 150,000 | 74.134 | 150,000 | 0.336 | ||
| 30/10/2024 | 0.360 | 31.550 | 0 | 74.270 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/11/2024 16:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
