26676 華燃麥銀五八購Ａ (認購證)
按盤價 
0.445 +0.060 (+15.584%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.385 | 32.600 | 2,000 | 98,000 | 0.247 | 2,000 | 0.355 | ||
| 02/10/2024 | 0.410 | 32.900 | 70,000 | 96,000 | 0.242 | 70,000 | 0.398 | ||
| 30/09/2024 | 0.355 | 31.350 | 123,000 | 166,000 | 0.418 | 123,000 | 0.381 | ||
| 27/09/2024 | 0.405 | 32.850 | 0 | 43,000 | 0.108 | ||||
| 26/09/2024 | 0.340 | 31.300 | 13,000 | 43,000 | 0.108 | 10,000 | 0.325 | 3,000 | 0.335 |
| 25/09/2024 | 0.325 | 30.600 | 50,000 | 50,000 | 0.126 | 50,000 | 0.338 | ||
| 24/09/2024 | 0.315 | 30.600 | 0 | 0 | 0.000 | ||||
| 23/09/2024 | 0.285 | 29.200 | 0 | 0 | 0.000 | ||||
| 20/09/2024 | 0.260 | 28.450 | 0 | 0 | 0.000 | ||||
| 19/09/2024 | 0.270 | 28.900 | 0 | 0 | 0.000 | ||||
| 17/09/2024 | 0.250 | 28.150 | 0 | 0 | 0.000 | ||||
| 16/09/2024 | 0.244 | 27.850 | 0 | 0 | 0.000 | ||||
| 13/09/2024 | 0.250 | 27.950 | 0 | 0 | 0.000 | ||||
| 12/09/2024 | 0.238 | 27.450 | 0 | 0 | 0.000 | ||||
| 11/09/2024 | 0.244 | 27.800 | 20,000 | 0 | 0.000 | 10,000 | 0.244 | 10,000 | 0.245 |
| 10/09/2024 | 0.265 | 28.150 | 0 | 0 | 0.000 | ||||
| 09/09/2024 | 0.270 | 28.500 | 0 | 0 | 0.000 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.300 | 29.200 | 40,000 | 0 | 0.000 | 20,000 | 0.300 | 20,000 | 0.300 |
| 04/09/2024 | 0.280 | 28.700 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 16:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
