26672 周福匯豐六一購Ａ (認購證)
按盤價 
0.100 -0.014 (-12.281%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.114 | 7.360 | 2,300,000 | 73.025 | 1,250,000 | 0.112 | 1,050,000 | 0.110 |
| 19/11/2024 | 0.110 | 7.250 | 3,000,000 | 73.263 | 1,400,000 | 0.115 | 1,600,000 | 0.118 |
| 18/11/2024 | 0.116 | 7.280 | 0 | 74.851 | ||||
| 15/11/2024 | 0.112 | 7.160 | 500,000 | 75.028 | 500,000 | 0.112 | ||
| 14/11/2024 | 0.108 | 7.120 | 1,800,000 | 74.108 | 700,000 | 0.109 | 1,100,000 | 0.115 |
| 13/11/2024 | 0.121 | 7.250 | 3,300,000 | 76.638 | 1,650,000 | 0.121 | 1,650,000 | 0.122 |
| 12/11/2024 | 0.126 | 7.330 | 2,100,000 | 77.093 | 1,050,000 | 0.131 | 1,050,000 | 0.134 |
| 11/11/2024 | 0.128 | 7.390 | 5,192,000 | 76.730 | 2,642,000 | 0.131 | 2,550,000 | 0.132 |
| 08/11/2024 | 0.139 | 7.500 | 9,100,000 | 78.433 | 4,550,000 | 0.144 | 4,550,000 | 0.145 |
| 07/11/2024 | 0.148 | 7.710 | 9,480,000 | 77.934 | 4,740,000 | 0.143 | 4,740,000 | 0.143 |
| 06/11/2024 | 0.138 | 7.490 | 0 | 78.066 | ||||
| 05/11/2024 | 0.136 | 7.440 | 6,660,000 | 78.177 | 3,330,000 | 0.136 | 3,330,000 | 0.136 |
| 04/11/2024 | 0.135 | 7.400 | 0 | 78.389 | ||||
| 01/11/2024 | 0.132 | 7.290 | 0 | 78.861 | ||||
| 31/10/2024 | 0.135 | 7.360 | 2,714,000 | 78.661 | 1,364,000 | 0.136 | 1,350,000 | 0.140 |
| 30/10/2024 | 0.137 | 7.370 | 7,200,000 | 79.087 | 3,600,000 | 0.136 | 3,600,000 | 0.137 |
| 29/10/2024 | 0.142 | 7.490 | 7,300,000 | 78.730 | 3,650,000 | 0.144 | 3,650,000 | 0.146 |
| 28/10/2024 | 0.147 | 7.530 | 750,000 | 79.651 | 750,000 | 0.146 | ||
| 25/10/2024 | 0.142 | 7.420 | 0 | 79.494 | ||||
| 24/10/2024 | 0.142 | 7.400 | 0 | 79.727 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
