26633 舜光華泰五九購Ａ (認購證)
按盤價 
0.295 -0.010 (-3.279%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.305 | 57.300 | 0 | 61.911 | ||||
| 19/11/2024 | 0.305 | 57.150 | 0 | 62.409 | ||||
| 18/11/2024 | 0.280 | 55.350 | 0 | 62.070 | ||||
| 15/11/2024 | 0.275 | 54.950 | 0 | 61.804 | ||||
| 14/11/2024 | 0.270 | 53.500 | 0 | 65.438 | ||||
| 13/11/2024 | 0.300 | 55.850 | 0 | 65.081 | ||||
| 12/11/2024 | 0.305 | 56.400 | 0 | 64.417 | ||||
| 11/11/2024 | 0.330 | 58.650 | 10,000 | 62.739 | 10,000 | 0.300 | ||
| 08/11/2024 | 0.305 | 56.150 | 40,000 | 64.854 | 40,000 | 0.288 | ||
| 07/11/2024 | 0.280 | 54.000 | 40,000 | 65.668 | 15,000 | 0.265 | 25,000 | 0.273 |
| 06/11/2024 | 0.275 | 53.700 | 30,000 | 65.256 | 30,000 | 0.292 | ||
| 05/11/2024 | 0.295 | 56.250 | 0 | 61.614 | ||||
| 04/11/2024 | 0.209 | 49.200 | 0 | 62.276 | ||||
| 01/11/2024 | 0.207 | 48.800 | 0 | 62.700 | ||||
| 31/10/2024 | 0.232 | 50.650 | 0 | 63.412 | ||||
| 30/10/2024 | 0.234 | 50.450 | 0 | 64.515 | ||||
| 29/10/2024 | 0.237 | 50.900 | 0 | 63.726 | ||||
| 28/10/2024 | 0.217 | 49.150 | 15,000 | 63.911 | 15,000 | 0.211 | ||
| 25/10/2024 | 0.199 | 47.300 | 315,000 | 64.557 | 150,000 | 0.209 | 165,000 | 0.199 |
| 24/10/2024 | 0.195 | 46.900 | 0 | 64.601 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
